Sugar No. 11 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 18.62 | −3.52% | −0.68 | 19.34 | 18.58 | 賣出 |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 18.65 | −3.52% | −0.68 | 19.40 | 18.63 | 賣出 |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 18.97 | −3.31% | −0.65 | 19.70 | 18.95 | 賣出 |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.50 | −3.04% | −0.58 | 19.18 | 18.47 | 強力賣出 |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.35 | −2.60% | −0.49 | 18.96 | 18.31 | 強力賣出 |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.43 | −2.23% | −0.42 | 18.97 | 18.40 | 賣出 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.72 | −1.68% | −0.32 | 19.17 | 18.68 | 強力賣出 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.21 | −1.35% | −0.25 | 18.58 | 18.21 | 強力賣出 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.00 | −0.88% | −0.16 | 18.17 | 18.00 | 強力賣出 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.08 | −0.66% | −0.12 | 18.23 | 18.08 | 強力賣出 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.37 | −0.43% | −0.08 | 18.46 | 18.37 | 強力賣出 |