Sugar No. 11 Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16.41 | +0.06% | +0.01 | 16.51 | 16.31 | 賣出 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17.11 | +0.12% | +0.02 | 17.20 | 17.01 | 賣出 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16.81 | +0.06% | +0.01 | 16.88 | 16.72 | 賣出 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.68 | +0.06% | +0.01 | 16.74 | 16.60 | 賣出 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.87 | 0.00% | 0.00 | 16.94 | 16.80 | 賣出 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.36 | 0.00% | 0.00 | 17.42 | 17.30 | 賣出 |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16.99 | 0.00% | 0.00 | 17.06 | 16.96 | 賣出 |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.83 | 0.00% | 0.00 | 16.83 | 16.81 | 賣出 |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16.93 | −0.06% | −0.01 | 16.93 | 16.92 | 賣出 |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.31 | −0.06% | −0.01 | 17.31 | 17.31 | 賣出 |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 17.02 | −0.12% | −0.02 | 17.02 | 17.02 | 賣出 |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 16.92 | −0.12% | −0.02 | 16.92 | 16.92 | 強力賣出 |