商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.03 | −1.40% | −0.27 | 19.34 | 19.02 | 賣出 |
SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.09 | −1.24% | −0.24 | 19.40 | 19.08 | 賣出 |
SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.41 | −1.07% | −0.21 | 19.70 | 19.40 | 賣出 |
SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.91 | −0.89% | −0.17 | 19.18 | 18.91 | 賣出 |
SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.73 | −0.58% | −0.11 | 18.96 | 18.70 | 強力賣出 |
SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.80 | −0.27% | −0.05 | 18.97 | 18.74 | 賣出 |
SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.01 | −0.16% | −0.03 | 19.17 | 18.95 | 賣出 |
SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.43 | −0.16% | −0.03 | 18.58 | 18.40 | 賣出 |
SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.15 | −0.06% | −0.01 | 18.15 | 18.14 | 強力賣出 |
SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.18 | −0.11% | −0.02 | 18.18 | 18.18 | 強力賣出 |
SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.45 | −0.16% | −0.03 | 18.45 | 18.45 | 強力賣出 |