Sugar No. 11 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 18.20 | −1.94% | −0.36 | 18.60 | 18.20 | 強力賣出 |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 18.25 | −1.88% | −0.35 | 18.62 | 18.24 | 強力賣出 |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 18.55 | −1.80% | −0.34 | 18.92 | 18.55 | 強力賣出 |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.17 | −1.68% | −0.31 | 18.50 | 18.17 | 強力賣出 |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.01 | −1.75% | −0.32 | 18.33 | 18.01 | 強力賣出 |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.11 | −1.58% | −0.29 | 18.36 | 18.11 | 強力賣出 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.39 | −1.39% | −0.26 | 18.61 | 18.39 | 強力賣出 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.97 | −1.37% | −0.25 | 18.13 | 17.97 | 強力賣出 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.81 | −1.33% | −0.24 | 17.96 | 17.81 | 強力賣出 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.96 | −1.26% | −0.23 | 18.08 | 17.96 | 強力賣出 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.52 | −0.16% | −0.03 | 18.58 | 18.52 | 賣出 |