Sugar No. 11 Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16.51 | +0.24% | +0.04 | 16.53 | 16.38 | 買入 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17.15 | +0.12% | +0.02 | 17.18 | 17.05 | 買入 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16.86 | +0.18% | +0.03 | 16.88 | 16.76 | 買入 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.76 | +0.30% | +0.05 | 16.76 | 16.63 | 買入 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.96 | +0.36% | +0.06 | 16.97 | 16.83 | 買入 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.44 | +0.40% | +0.07 | 17.44 | 17.30 | 買入 |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.04 | +0.47% | +0.08 | 17.04 | 16.90 | 買入 |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.86 | +0.54% | +0.09 | 16.86 | 16.72 | 賣出 |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16.95 | +0.59% | +0.10 | 16.95 | 16.81 | 賣出 |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.22 | 0.00% | 0.00 | 17.22 | 17.22 | 賣出 |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16.92 | 0.00% | 0.00 | 16.92 | 16.92 | 賣出 |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 16.82 | −0.59% | −0.10 | 16.82 | 16.80 | 賣出 |