Sugar No. 11 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 20.00 | −0.60% | −0.12 | 20.30 | 20.00 | 買入 |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 20.05 | −0.79% | −0.16 | 20.48 | 19.94 | 中立 |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 20.36 | −0.44% | −0.09 | 20.74 | 20.24 | 買入 |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.45 | −0.36% | −0.07 | 19.79 | 19.34 | 中立 |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.84 | −0.21% | −0.04 | 19.10 | 18.72 | 買入 |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.54 | −0.16% | −0.03 | 18.74 | 18.44 | 買入 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.60 | +0.05% | 0.01 | 18.74 | 18.48 | 中立 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.95 | +0.22% | 0.04 | 18.04 | 17.85 | 中立 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.64 | +0.46% | 0.08 | 17.70 | 17.56 | 中立 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.65 | +0.57% | 0.10 | 17.68 | 17.61 | 中立 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.87 | +0.68% | 0.12 | 17.87 | 17.80 | 中立 |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.48 | +0.52% | 0.09 | 17.48 | 17.47 | 買入 |