Sugar No. 11 Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16.54 | +2.54% | +0.41 | 16.61 | 16.08 | 中立 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17.19 | +2.14% | +0.36 | 17.27 | 16.80 | 中立 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16.91 | +2.05% | +0.34 | 16.95 | 16.54 | 買入 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.85 | +1.75% | +0.29 | 16.88 | 16.52 | 買入 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.04 | +1.49% | +0.25 | 17.06 | 16.75 | 買入 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.48 | +1.16% | +0.20 | 17.50 | 17.25 | 買入 |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.13 | +0.71% | +0.12 | 17.17 | 17.06 | 買入 |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17.01 | +0.41% | +0.07 | 17.08 | 16.99 | 中立 |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.12 | +0.12% | +0.02 | 17.20 | 17.12 | 賣出 |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.46 | 0.00% | 0.00 | 17.50 | 17.46 | 賣出 |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 17.13 | −0.06% | −0.01 | 17.13 | 17.13 | 賣出 |