Sugar No. 11 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 21.37 | −0.05% | −0.01 | 21.61 | 21.26 | 賣出 |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 20.05 | +0.35% | 0.07 | 20.20 | 19.88 | 賣出 |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19.38 | +0.47% | 0.09 | 19.50 | 19.21 | 賣出 |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19.24 | +0.42% | 0.08 | 19.34 | 19.09 | 中立 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.41 | +0.41% | 0.08 | 19.50 | 19.26 | 買入 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.43 | +0.60% | 0.11 | 18.49 | 18.28 | 強力買入 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.93 | +0.39% | 0.07 | 18.01 | 17.82 | 買入 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.87 | +0.34% | 0.06 | 17.95 | 17.77 | 買入 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.10 | +0.28% | 0.05 | 18.17 | 18.00 | 強力買入 |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.65 | +0.51% | 0.09 | 17.65 | 17.59 | 強力買入 |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17.36 | +0.46% | 0.08 | 17.37 | 17.29 | 買入 |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.26 | −0.12% | −0.02 | 17.26 | 17.26 | 賣出 |