Sugar No. 11 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 21.13 | −1.08% | −0.23 | 21.43 | 21.11 | 賣出 |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.86 | −0.85% | −0.17 | 20.08 | 19.84 | 賣出 |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19.22 | −0.77% | −0.15 | 19.39 | 19.18 | 賣出 |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19.10 | −0.78% | −0.15 | 19.28 | 19.09 | 賣出 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.30 | −0.67% | −0.13 | 19.45 | 19.29 | 賣出 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.35 | −0.49% | −0.09 | 18.46 | 18.32 | 中立 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.95 | −0.11% | −0.02 | 18.07 | 17.89 | 買入 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.94 | +0.11% | 0.02 | 18.07 | 17.84 | 買入 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.21 | +0.33% | 0.06 | 18.36 | 18.10 | 強力買入 |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.78 | +0.74% | 0.13 | 17.85 | 17.64 | 強力買入 |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17.55 | +1.04% | 0.18 | 17.55 | 17.47 | 強力買入 |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.35 | +0.41% | 0.07 | 17.35 | 17.26 | 強力買入 |