Sugar No. 11 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 16.88 | −1.00% | −0.17 | 17.38 | 16.85 | 賣出 |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 17.09 | −0.81% | −0.14 | 17.53 | 17.06 | 賣出 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17.55 | −0.79% | −0.14 | 17.96 | 17.53 | 賣出 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.09 | −0.64% | −0.11 | 17.46 | 17.07 | 賣出 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.95 | −0.47% | −0.08 | 17.28 | 16.92 | 賣出 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.10 | −0.35% | −0.06 | 17.40 | 17.06 | 賣出 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.48 | −0.34% | −0.06 | 17.75 | 17.45 | 賣出 |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.15 | −0.23% | −0.04 | 17.39 | 17.12 | 賣出 |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17.04 | −0.18% | −0.03 | 17.26 | 17.01 | 賣出 |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.16 | −0.23% | −0.04 | 17.38 | 17.15 | 賣出 |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.51 | −0.17% | −0.03 | 17.66 | 17.49 | 賣出 |