Sugar No. 11 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.42 | +2.37% | 0.45 | 19.44 | 18.82 | 買入 |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.70 | +2.82% | 0.54 | 19.74 | 19.07 | 買入 |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.91 | +2.47% | 0.48 | 19.96 | 19.35 | 買入 |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.09 | +2.14% | 0.40 | 19.12 | 18.61 | 買入 |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.64 | +1.86% | 0.34 | 18.65 | 18.23 | 買入 |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.44 | +1.49% | 0.27 | 18.45 | 18.12 | 買入 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.49 | +1.20% | 0.22 | 18.49 | 18.24 | 中立 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.86 | +0.96% | 0.17 | 17.88 | 17.66 | 賣出 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.55 | +0.80% | 0.14 | 17.58 | 17.37 | 賣出 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.58 | +0.69% | 0.12 | 17.61 | 17.42 | 賣出 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.71 | −0.34% | −0.06 | 17.76 | 17.71 | 強力賣出 |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.45 | −0.17% | −0.03 | 17.45 | 17.45 | 賣出 |