Sugar No. 11 Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-09-30 | 16.43 | −0.24% | −0.04 | 16.53 | 16.38 | 中立 | |
2026-02-27 | 17.08 | −0.29% | −0.05 | 17.18 | 17.05 | 賣出 | |
2026-04-30 | 16.79 | −0.24% | −0.04 | 16.88 | 16.76 | 賣出 | |
2026-06-30 | 16.68 | −0.18% | −0.03 | 16.76 | 16.63 | 賣出 | |
2026-09-30 | 16.90 | 0.00% | 0.00 | 16.97 | 16.83 | 賣出 | |
2027-02-26 | 17.39 | +0.12% | +0.02 | 17.44 | 17.30 | 買入 | |
2027-04-30 | 17.01 | +0.29% | +0.05 | 17.04 | 16.90 | 賣出 | |
2027-06-30 | 16.84 | +0.42% | +0.07 | 16.86 | 16.72 | 賣出 | |
2027-09-30 | 16.94 | +0.53% | +0.09 | 16.95 | 16.81 | 賣出 | |
2028-02-29 | 17.22 | 0.00% | 0.00 | 17.22 | 17.22 | 賣出 | |
2028-04-28 | 16.92 | 0.00% | 0.00 | 16.92 | 16.92 | 賣出 | |
2028-06-30 | 16.82 | −0.59% | −0.10 | 16.82 | 16.80 | 賣出 |