Sugar No. 11 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 22.66 | +3.33% | 0.73 | 23.13 | 21.95 | 買入 |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 22.74 | +3.18% | 0.70 | 22.92 | 22.10 | 買入 |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 21.10 | +1.74% | 0.36 | 21.34 | 20.75 | 買入 |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 20.02 | +0.45% | 0.09 | 20.32 | 19.87 | 買入 |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19.68 | 0.00% | 0.00 | 20.03 | 19.60 | 買入 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.68 | −0.20% | −0.04 | 20.04 | 19.62 | 買入 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.51 | −0.91% | −0.17 | 18.93 | 18.48 | 買入 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.90 | −1.10% | −0.20 | 18.32 | 17.87 | 買入 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.77 | −1.00% | −0.18 | 18.16 | 17.76 | 買入 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.03 | −0.88% | −0.16 | 18.38 | 18.02 | 買入 |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.65 | −0.84% | −0.15 | 17.99 | 17.65 | 買入 |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17.48 | −0.79% | −0.14 | 17.76 | 17.48 | 買入 |