Sugar No. 11 Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16.37 | −0.67% | −0.11 | 16.52 | 16.33 | 賣出 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17.01 | −0.64% | −0.11 | 17.15 | 16.97 | 強力賣出 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16.71 | −0.59% | −0.10 | 16.84 | 16.66 | 強力賣出 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.58 | −0.66% | −0.11 | 16.71 | 16.55 | 強力賣出 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.78 | −0.65% | −0.11 | 16.91 | 16.75 | 強力賣出 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.24 | −0.63% | −0.11 | 17.37 | 17.21 | 強力賣出 |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16.82 | −0.65% | −0.11 | 16.93 | 16.80 | 強力賣出 |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.62 | −0.66% | −0.11 | 16.74 | 16.61 | 強力賣出 |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16.72 | −0.65% | −0.11 | 16.84 | 16.71 | 強力賣出 |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.10 | −0.64% | −0.11 | 17.13 | 17.10 | 強力賣出 |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16.81 | −0.59% | −0.10 | 16.81 | 16.81 | 強力賣出 |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 16.71 | −0.59% | −0.10 | 16.71 | 16.71 | 賣出 |