Sugar No. 11 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16.38 | +5.13% | +0.80 | 16.40 | 15.44 | 賣出 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17.06 | +4.47% | +0.73 | 17.08 | 16.19 | 賣出 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16.76 | +4.16% | +0.67 | 16.78 | 15.96 | 賣出 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.74 | +3.78% | +0.61 | 16.75 | 16.01 | 中立 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.96 | +3.29% | +0.54 | 16.98 | 16.32 | 買入 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.44 | +2.71% | +0.46 | 17.46 | 16.90 | 買入 |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.17 | +2.32% | +0.39 | 17.19 | 16.71 | 買入 |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17.09 | +1.97% | +0.33 | 17.12 | 16.69 | 強力買入 |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.23 | +1.65% | +0.28 | 17.28 | 16.92 | 強力買入 |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.58 | +1.33% | +0.23 | 17.66 | 17.31 | 買入 |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 17.26 | +0.94% | +0.16 | 17.26 | 17.15 | 買入 |