Sugar No. 11 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 16.75 | −0.89% | −0.15 | 17.09 | 16.73 | 強力賣出 |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 17.02 | −0.76% | −0.13 | 17.29 | 17.01 | 強力賣出 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17.50 | −0.57% | −0.10 | 17.72 | 17.48 | 賣出 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.03 | −0.64% | −0.11 | 17.24 | 17.02 | 強力賣出 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.88 | −0.71% | −0.12 | 17.09 | 16.86 | 強力賣出 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.03 | −0.53% | −0.09 | 17.21 | 16.99 | 賣出 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.40 | −0.46% | −0.08 | 17.52 | 17.37 | 賣出 |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.05 | −0.53% | −0.09 | 17.13 | 17.05 | 強力賣出 |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.96 | −0.35% | −0.06 | 17.01 | 16.95 | 賣出 |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.08 | −0.41% | −0.07 | 17.08 | 17.08 | 強力賣出 |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.42 | −0.40% | −0.07 | 17.42 | 17.42 | 強力賣出 |