Sugar No. 11 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 18.48 | +1.37% | 0.25 | 18.54 | 18.23 | 賣出 |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 18.49 | +1.32% | 0.24 | 18.55 | 18.25 | 賣出 |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 18.79 | +1.29% | 0.24 | 18.85 | 18.56 | 賣出 |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.41 | +1.38% | 0.25 | 18.45 | 18.18 | 賣出 |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.25 | +1.33% | 0.24 | 18.29 | 18.06 | 賣出 |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.36 | +1.55% | 0.28 | 18.36 | 18.15 | 賣出 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.62 | +1.42% | 0.26 | 18.65 | 18.43 | 賣出 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.31 | +1.95% | 0.35 | 18.31 | 18.04 | 賣出 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.13 | +1.85% | 0.33 | 18.13 | 17.89 | 賣出 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.29 | +1.89% | 0.34 | 18.29 | 18.04 | 中立 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.28 | −1.30% | −0.24 | 18.28 | 18.28 | 強力賣出 |