Sugar No. 11 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 16.49 | −0.48% | −0.08 | 16.59 | 16.32 | 賣出 |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16.86 | −0.12% | −0.02 | 16.92 | 16.69 | 賣出 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17.39 | 0.00% | 0.00 | 17.43 | 17.20 | 賣出 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16.97 | −0.06% | −0.01 | 17.01 | 16.82 | 賣出 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.82 | −0.18% | −0.03 | 16.86 | 16.71 | 賣出 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.97 | −0.18% | −0.03 | 17.01 | 16.87 | 賣出 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.36 | −0.12% | −0.02 | 17.41 | 17.26 | 賣出 |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.04 | −0.12% | −0.02 | 17.07 | 16.96 | 賣出 |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.93 | −0.12% | −0.02 | 16.93 | 16.86 | 賣出 |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.06 | −0.12% | −0.02 | 17.06 | 16.99 | 賣出 |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.41 | −0.06% | −0.01 | 17.41 | 17.34 | 賣出 |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 17.06 | −0.29% | −0.05 | 17.06 | 17.06 | — |