Sugar No. 16 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SFK2025Sugar No. 16 Futures (May 2025) | 2025-04-08 | 37.50 | 0.00% | 0.00 | 37.50 | 37.50 | 強力買入 |
| SFN2025Sugar No. 16 Futures (Jul 2025) | 2025-06-09 | 36.76 | +0.71% | 0.26 | 36.76 | 36.75 | 買入 |
| SFU2025Sugar No. 16 Futures (Sep 2025) | 2025-08-08 | 36.76 | +0.71% | 0.26 | 36.76 | 36.75 | 買入 |
| SFX2025Sugar No. 16 Futures (Nov 2025) | 2025-10-08 | 36.74 | +2.74% | 0.98 | 36.75 | 35.75 | 買入 |
| SFF2026Sugar No. 16 Futures (Jan 2026) | 2025-12-08 | 36.75 | +3.52% | 1.25 | 36.75 | 36.40 | 強力買入 |
| SFH2026Sugar No. 16 Futures (Mar 2026) | 2026-02-09 | 36.75 | +3.78% | 1.34 | 36.75 | 36.50 | 強力買入 |
| SFK2026Sugar No. 16 Futures (May 2026) | 2026-04-08 | 36.75 | +3.78% | 1.34 | 36.75 | 36.50 | 強力買入 |
| SFN2026Sugar No. 16 Futures (Jul 2026) | 2026-06-08 | 35.41 | 0.00% | 0.00 | 35.41 | 35.41 | 買入 |
| SFU2026Sugar No. 16 Futures (Sep 2026) | 2026-08-10 | 35.41 | 0.00% | 0.00 | 35.41 | 35.41 | 買入 |
| SFX2026Sugar No. 16 Futures (Nov 2026) | 2026-10-08 | 35.41 | 0.00% | 0.00 | 35.41 | 35.41 | 買入 |
| SFF2027Sugar No. 16 Futures (Jan 2027) | 2026-12-08 | 34.75 | 0.00% | 0.00 | 34.75 | 34.75 | 中立 |