Sugar No. 16 FuturesSugar No. 16 FuturesSugar No. 16 Futures

Sugar No. 16 Futures

沒有交易
Buy SFN2026

Sugar No. 16 Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SFF2025Sugar No. 16 Futures (Jan 2025)
2024-12-0938.40+0.23%0.0938.4438.32
買入
SFH2025Sugar No. 16 Futures (Mar 2025)
2025-02-1038.50+0.42%0.1638.5438.34
買入
SFK2025Sugar No. 16 Futures (May 2025)
2025-04-0838.50+0.26%0.1038.5038.50
買入
SFN2025Sugar No. 16 Futures (Jul 2025)
2025-06-0938.01+0.03%0.0138.0138.01
買入
SFU2025Sugar No. 16 Futures (Sep 2025)
2025-08-0837.75+1.78%0.6637.7537.75
買入
SFX2025Sugar No. 16 Futures (Nov 2025)
2025-10-0836.500.00%0.0036.5036.50
中立
SFF2026Sugar No. 16 Futures (Jan 2026)
2025-12-0835.510.00%0.0035.5135.51
中立
SFH2026Sugar No. 16 Futures (Mar 2026)
2026-02-0936.000.00%0.0036.0036.00
賣出
SFK2026Sugar No. 16 Futures (May 2026)
2026-04-0835.990.00%0.0035.9935.99
賣出
SFN2026Sugar No. 16 Futures (Jul 2026)
2026-06-0835.990.00%0.0035.9935.99
賣出
SFU2026Sugar No. 16 Futures (Sep 2026)
2026-08-1036.090.00%0.0036.0936.09
中立