Sugar No. 16 Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SFU2025Sugar No. 16 Futures (Sep 2025) | 2025-08-08 | 36.16 | +2.84% | +1.00 | 36.16 | 36.16 | 買入 |
| SFX2025Sugar No. 16 Futures (Nov 2025) | 2025-10-08 | 36.21 | +2.99% | +1.05 | 37.95 | 36.21 | 買入 |
| SFF2026Sugar No. 16 Futures (Jan 2026) | 2025-12-08 | 36.95 | +2.44% | +0.88 | 36.95 | 36.95 | 強力買入 |
| SFH2026Sugar No. 16 Futures (Mar 2026) | 2026-02-09 | 36.50 | +1.19% | +0.43 | 36.50 | 36.50 | 買入 |
| SFK2026Sugar No. 16 Futures (May 2026) | 2026-04-08 | 36.50 | +1.19% | +0.43 | 36.50 | 36.50 | 買入 |
| SFN2026Sugar No. 16 Futures (Jul 2026) | 2026-06-08 | 36.50 | +0.97% | +0.35 | 36.50 | 36.50 | 強力買入 |
| SFU2026Sugar No. 16 Futures (Sep 2026) | 2026-08-10 | 36.50 | +0.83% | +0.30 | 36.50 | 36.50 | 強力買入 |
| SFX2026Sugar No. 16 Futures (Nov 2026) | 2026-10-08 | 35.99 | 0.00% | 0.00 | 35.99 | 35.99 | 買入 |
| SFF2027Sugar No. 16 Futures (Jan 2027) | 2026-12-08 | 35.99 | 0.00% | 0.00 | 35.99 | 35.99 | 買入 |
| SFH2027Sugar No. 16 Futures (Mar 2027) | 2027-02-08 | 35.99 | 0.00% | 0.00 | 35.99 | 35.99 | 買入 |
| SFK2027Sugar No. 16 Futures (May 2027) | 2027-04-08 | 35.99 | 0.00% | 0.00 | 35.99 | 35.99 | 買入 |