Sugar No. 16 Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SFX2025Sugar No. 16 Futures (Nov 2025) | 2025-10-08 | 37.00 | −0.94% | −0.35 | 37.00 | 37.00 | 買入 |
| SFF2026Sugar No. 16 Futures (Jan 2026) | 2025-12-08 | 36.80 | −0.94% | −0.35 | 36.80 | 36.80 | 買入 |
| SFH2026Sugar No. 16 Futures (Mar 2026) | 2026-02-09 | 36.75 | −0.94% | −0.35 | 36.75 | 36.75 | 買入 |
| SFK2026Sugar No. 16 Futures (May 2026) | 2026-04-08 | 36.75 | −0.94% | −0.35 | 36.75 | 36.75 | 買入 |
| SFN2026Sugar No. 16 Futures (Jul 2026) | 2026-06-08 | 36.75 | −0.94% | −0.35 | 36.75 | 36.75 | 買入 |
| SFU2026Sugar No. 16 Futures (Sep 2026) | 2026-08-10 | 36.75 | −0.94% | −0.35 | 36.75 | 36.75 | 買入 |
| SFX2026Sugar No. 16 Futures (Nov 2026) | 2026-10-08 | 36.35 | −0.95% | −0.35 | 36.35 | 36.25 | 買入 |
| SFF2027Sugar No. 16 Futures (Jan 2027) | 2026-12-08 | 35.95 | −0.96% | −0.35 | 35.95 | 35.95 | 賣出 |
| SFH2027Sugar No. 16 Futures (Mar 2027) | 2027-02-08 | 35.55 | −0.97% | −0.35 | 35.55 | 35.55 | 強力賣出 |
| SFK2027Sugar No. 16 Futures (May 2027) | 2027-04-08 | 35.15 | −0.99% | −0.35 | 35.15 | 35.15 | 強力賣出 |
| SFN2027Sugar No. 16 Futures (Jul 2027) | 2027-06-08 | 34.75 | −1.00% | −0.35 | 34.75 | 34.75 | 強力賣出 |