Sugar No. 16 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SFN2025Sugar No. 16 Futures (Jul 2025) | 2025-06-09 | 37.30 | 0.00% | 0.00 | 37.30 | 37.30 | 賣出 |
| SFU2025Sugar No. 16 Futures (Sep 2025) | 2025-08-08 | 37.30 | −0.51% | −0.19 | 37.30 | 37.00 | 賣出 |
| SFX2025Sugar No. 16 Futures (Nov 2025) | 2025-10-08 | 37.30 | −0.51% | −0.19 | 37.30 | 37.00 | 賣出 |
| SFF2026Sugar No. 16 Futures (Jan 2026) | 2025-12-08 | 37.49 | −0.56% | −0.21 | 37.49 | 37.00 | 賣出 |
| SFH2026Sugar No. 16 Futures (Mar 2026) | 2026-02-09 | 37.49 | −0.56% | −0.21 | 37.49 | 37.00 | 賣出 |
| SFK2026Sugar No. 16 Futures (May 2026) | 2026-04-08 | 37.49 | −0.56% | −0.21 | 37.49 | 37.49 | 賣出 |
| SFN2026Sugar No. 16 Futures (Jul 2026) | 2026-06-08 | 37.49 | −0.56% | −0.21 | 37.49 | 37.49 | 買入 |
| SFU2026Sugar No. 16 Futures (Sep 2026) | 2026-08-10 | 37.49 | 0.00% | 0.00 | 37.49 | 37.49 | 買入 |
| SFX2026Sugar No. 16 Futures (Nov 2026) | 2026-10-08 | 37.49 | 0.00% | 0.00 | 37.49 | 37.49 | 買入 |
| SFF2027Sugar No. 16 Futures (Jan 2027) | 2026-12-08 | 37.28 | 0.00% | 0.00 | 37.28 | 37.28 | 買入 |
| SFH2027Sugar No. 16 Futures (Mar 2027) | 2027-02-08 | 36.34 | 0.00% | 0.00 | 36.34 | 36.34 | 買入 |