Sugar No. 16 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SFH2025Sugar No. 16 Futures (Mar 2025) | 2025-02-10 | 37.35 | −0.80% | −0.30 | 37.50 | 37.35 | 賣出 |
| SFK2025Sugar No. 16 Futures (May 2025) | 2025-04-08 | 37.65 | +0.64% | 0.24 | 37.69 | 37.50 | 中立 |
| SFN2025Sugar No. 16 Futures (Jul 2025) | 2025-06-09 | 37.00 | −0.64% | −0.24 | 37.00 | 37.00 | 強力賣出 |
| SFU2025Sugar No. 16 Futures (Sep 2025) | 2025-08-08 | 37.00 | 0.00% | 0.00 | 37.00 | 37.00 | 賣出 |
| SFX2025Sugar No. 16 Futures (Nov 2025) | 2025-10-08 | 36.50 | 0.00% | 0.00 | 36.50 | 36.50 | 買入 |
| SFF2026Sugar No. 16 Futures (Jan 2026) | 2025-12-08 | 34.76 | −3.44% | −1.24 | 34.76 | 34.75 | 強力賣出 |
| SFH2026Sugar No. 16 Futures (Mar 2026) | 2026-02-09 | 34.26 | −4.83% | −1.74 | 34.26 | 34.01 | 強力賣出 |
| SFK2026Sugar No. 16 Futures (May 2026) | 2026-04-08 | 36.00 | 0.00% | 0.00 | 36.00 | 36.00 | 賣出 |
| SFN2026Sugar No. 16 Futures (Jul 2026) | 2026-06-08 | 36.00 | 0.00% | 0.00 | 36.00 | 36.00 | 賣出 |
| SFU2026Sugar No. 16 Futures (Sep 2026) | 2026-08-10 | 36.00 | 0.00% | 0.00 | 36.00 | 36.00 | 賣出 |
| SFX2026Sugar No. 16 Futures (Nov 2026) | 2026-10-08 | 36.11 | 0.00% | 0.00 | 36.11 | 36.11 | — |