ICE Three-Month SOFR Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SR3H2025ICE Three-Month SOFR Index Futures (Mar 2025) | 2025-06-17 | 95.7750 | +0.04% | 0.0350 | 95.7750 | 95.7750 | 賣出 |
| SR3M2025ICE Three-Month SOFR Index Futures (Jun 2025) | 2025-09-16 | 95.9000 | +0.06% | 0.0600 | 95.9000 | 95.9000 | 賣出 |
| SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025) | 2025-12-16 | 95.9800 | +0.09% | 0.0850 | 95.9800 | 95.9800 | 中立 |
| SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025) | 2026-03-17 | 96.0200 | +0.11% | 0.1050 | 96.0200 | 96.0200 | 中立 |
| SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026) | 2026-06-16 | 96.0250 | +0.13% | 0.1250 | 96.0250 | 96.0250 | 中立 |
| SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026) | 2026-09-15 | 96.0100 | +0.15% | 0.1400 | 96.0100 | 96.0100 | 中立 |
| SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026) | 2026-12-15 | 95.9900 | +0.16% | 0.1500 | 95.9900 | 95.9900 | 中立 |
| SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026) | 2027-03-16 | 95.9650 | +0.17% | 0.1600 | 95.9650 | 95.9650 | 賣出 |
| SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027) | 2027-06-15 | 95.9400 | +0.17% | 0.1650 | 95.9400 | 95.9400 | 賣出 |
| SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027) | 2027-09-14 | 95.9150 | +0.17% | 0.1650 | 95.9150 | 95.9150 | 賣出 |
| SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027) | 2027-12-14 | 95.8950 | +0.18% | 0.1700 | 95.8950 | 95.8950 | 賣出 |
| SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027) | 2028-03-14 | 95.8700 | +0.18% | 0.1700 | 95.8700 | 95.8700 | 賣出 |
| SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028) | 2028-06-20 | 95.8450 | +0.17% | 0.1650 | 95.8450 | 95.8450 | 賣出 |
| SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028) | 2028-09-19 | 95.8250 | +0.17% | 0.1600 | 95.8250 | 95.8250 | 賣出 |
| SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028) | 2028-12-19 | 95.8100 | +0.17% | 0.1600 | 95.8100 | 95.8100 | 賣出 |
| SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028) | 2029-03-20 | 95.7900 | +0.16% | 0.1550 | 95.7900 | 95.7900 | 賣出 |
| SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029) | 2029-06-19 | 95.7700 | +0.16% | 0.1500 | 95.7700 | 95.7700 | 賣出 |
| SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029) | 2029-09-18 | 95.7500 | +0.15% | 0.1450 | 95.7500 | 95.7500 | 賣出 |
| SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029) | 2029-12-18 | 95.7350 | +0.15% | 0.1450 | 95.7350 | 95.7350 | 賣出 |
| SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029) | 2030-03-19 | 95.7200 | +0.15% | 0.1450 | 95.7200 | 95.7200 | 賣出 |
| SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030) | 2030-06-18 | 95.7050 | +0.15% | 0.1450 | 95.7050 | 95.7050 | 賣出 |
| SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030) | 2030-09-17 | 95.6850 | +0.15% | 0.1450 | 95.6850 | 95.6850 | 賣出 |
| SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030) | 2030-12-17 | 95.6600 | +0.15% | 0.1450 | 95.6600 | 95.6600 | 強力買入 |