ICE Three-Month SOFR Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SR3Z2024ICE Three-Month SOFR Index Futures (Dec 2024) | 2025-03-18 | 95.6350 | +0.01% | 0.0050 | 95.6350 | 95.6350 | 買入 |
| SR3H2025ICE Three-Month SOFR Index Futures (Mar 2025) | 2025-06-17 | 95.9300 | +0.02% | 0.0150 | 95.9300 | 95.9300 | 賣出 |
| SR3M2025ICE Three-Month SOFR Index Futures (Jun 2025) | 2025-09-16 | 96.1450 | +0.02% | 0.0200 | 96.1450 | 96.1450 | 賣出 |
| SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025) | 2025-12-16 | 96.2600 | +0.02% | 0.0200 | 96.2600 | 96.2600 | 賣出 |
| SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025) | 2026-03-17 | 96.3150 | +0.02% | 0.0150 | 96.3150 | 96.3150 | 賣出 |
| SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026) | 2026-06-16 | 96.3400 | +0.02% | 0.0150 | 96.3400 | 96.3400 | 賣出 |
| SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026) | 2026-09-15 | 96.3450 | +0.02% | 0.0200 | 96.3450 | 96.3450 | 賣出 |
| SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026) | 2026-12-15 | 96.3350 | +0.03% | 0.0250 | 96.3350 | 96.3350 | 賣出 |
| SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026) | 2027-03-16 | 96.3200 | +0.03% | 0.0300 | 96.3200 | 96.3200 | 賣出 |
| SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027) | 2027-06-15 | 96.3150 | +0.03% | 0.0300 | 96.3150 | 96.3150 | 賣出 |
| SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027) | 2027-09-14 | 96.3100 | +0.03% | 0.0250 | 96.3100 | 96.3100 | 賣出 |
| SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027) | 2027-12-14 | 96.3100 | +0.03% | 0.0300 | 96.3100 | 96.3100 | 賣出 |
| SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027) | 2028-03-14 | 96.3050 | +0.04% | 0.0400 | 96.3050 | 96.3050 | 賣出 |
| SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028) | 2028-06-20 | 96.2950 | +0.04% | 0.0400 | 96.2950 | 96.2950 | 賣出 |
| SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028) | 2028-09-19 | 96.2850 | +0.05% | 0.0450 | 96.2850 | 96.2850 | 賣出 |
| SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028) | 2028-12-19 | 96.2700 | +0.05% | 0.0450 | 96.2700 | 96.2700 | 賣出 |
| SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028) | 2029-03-20 | 96.2550 | +0.05% | 0.0500 | 96.2550 | 96.2550 | 賣出 |
| SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029) | 2029-06-19 | 96.2350 | +0.06% | 0.0550 | 96.2350 | 96.2350 | 賣出 |
| SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029) | 2029-09-18 | 96.2200 | +0.06% | 0.0600 | 96.2200 | 96.2200 | 賣出 |
| SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029) | 2029-12-18 | 96.2000 | +0.06% | 0.0600 | 96.2000 | 96.2000 | 賣出 |
| SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029) | 2030-03-19 | 96.1750 | +0.06% | 0.0600 | 96.1750 | 96.1750 | 賣出 |
| SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030) | 2030-06-18 | 96.1500 | +0.07% | 0.0650 | 96.1500 | 96.1500 | 賣出 |
| SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030) | 2030-09-17 | 96.1200 | +0.07% | 0.0650 | 96.1200 | 96.1200 | 中立 |