ICE Three-Month SOFR Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SR3Z2024ICE Three-Month SOFR Index Futures (Dec 2024) | 2025-03-18 | 95.6575 | +0.01% | 0.0100 | 95.6575 | 95.6575 | 買入 |
| SR3H2025ICE Three-Month SOFR Index Futures (Mar 2025) | 2025-06-17 | 95.8150 | +0.02% | 0.0200 | 95.8150 | 95.8150 | 中立 |
| SR3M2025ICE Three-Month SOFR Index Futures (Jun 2025) | 2025-09-16 | 95.9200 | +0.03% | 0.0250 | 95.9200 | 95.9200 | 賣出 |
| SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025) | 2025-12-16 | 95.9700 | +0.02% | 0.0150 | 95.9700 | 95.9700 | 賣出 |
| SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025) | 2026-03-17 | 95.9900 | +0.01% | 0.0050 | 95.9900 | 95.9900 | 賣出 |
| SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026) | 2026-06-16 | 95.9900 | 0.00% | 0.0000 | 95.9900 | 95.9900 | 賣出 |
| SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026) | 2026-09-15 | 95.9750 | −0.01% | −0.0100 | 95.9750 | 95.9750 | 賣出 |
| SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026) | 2026-12-15 | 95.9650 | −0.02% | −0.0200 | 95.9650 | 95.9650 | 賣出 |
| SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026) | 2027-03-16 | 95.9550 | −0.03% | −0.0250 | 95.9550 | 95.9550 | 賣出 |
| SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027) | 2027-06-15 | 95.9500 | −0.03% | −0.0300 | 95.9500 | 95.9500 | 賣出 |
| SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027) | 2027-09-14 | 95.9400 | −0.04% | −0.0350 | 95.9400 | 95.9400 | 賣出 |
| SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027) | 2027-12-14 | 95.9300 | −0.05% | −0.0450 | 95.9300 | 95.9300 | 賣出 |
| SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027) | 2028-03-14 | 95.9200 | −0.05% | −0.0450 | 95.9200 | 95.9200 | 賣出 |
| SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028) | 2028-06-20 | 95.9150 | −0.05% | −0.0450 | 95.9150 | 95.9150 | 賣出 |
| SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028) | 2028-09-19 | 95.9050 | −0.05% | −0.0450 | 95.9050 | 95.9050 | 賣出 |
| SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028) | 2028-12-19 | 95.8900 | −0.05% | −0.0500 | 95.8900 | 95.8900 | 賣出 |
| SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028) | 2029-03-20 | 95.8800 | −0.05% | −0.0500 | 95.8800 | 95.8800 | 賣出 |
| SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029) | 2029-06-19 | 95.8650 | −0.05% | −0.0500 | 95.8650 | 95.8650 | 賣出 |
| SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029) | 2029-09-18 | 95.8400 | −0.06% | −0.0550 | 95.8400 | 95.8400 | 賣出 |
| SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029) | 2029-12-18 | 95.8200 | −0.06% | −0.0550 | 95.8200 | 95.8200 | 賣出 |
| SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029) | 2030-03-19 | 95.8000 | −0.06% | −0.0550 | 95.8000 | 95.8000 | 賣出 |
| SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030) | 2030-06-18 | 95.7750 | −0.06% | −0.0550 | 95.7750 | 95.7750 | 賣出 |
| SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030) | 2030-09-17 | 95.7450 | −0.06% | −0.0600 | 95.7450 | 95.7450 | 賣出 |
| SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030) | 2030-12-17 | 95.7150 | −0.06% | −0.0600 | 95.7150 | 95.7150 | — |