ICE Three-Month SOFR Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SR3M2025ICE Three-Month SOFR Index Futures (Jun 2025) | 2025-09-16 | 95.6650 | −0.01% | −0.0050 | 95.6650 | 95.6650 | 強力賣出 |
| SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025) | 2025-12-16 | 95.8600 | +0.01% | +0.0100 | 95.8600 | 95.8600 | 賣出 |
| SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025) | 2026-03-17 | 96.1100 | +0.02% | +0.0200 | 96.1100 | 96.1100 | 賣出 |
| SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026) | 2026-06-16 | 96.3250 | +0.01% | +0.0100 | 96.3250 | 96.3250 | 賣出 |
| SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026) | 2026-09-15 | 96.5350 | +0.01% | +0.0050 | 96.5350 | 96.5350 | 中立 |
| SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026) | 2026-12-15 | 96.6650 | +0.01% | +0.0050 | 96.6650 | 96.6650 | 買入 |
| SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026) | 2027-03-16 | 96.7200 | 0.00% | 0.0000 | 96.7200 | 96.7200 | 買入 |
| SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027) | 2027-06-15 | 96.7200 | 0.00% | 0.0000 | 96.7200 | 96.7200 | 買入 |
| SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027) | 2027-09-14 | 96.6800 | 0.00% | 0.0000 | 96.6800 | 96.6800 | 買入 |
| SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027) | 2027-12-14 | 96.6250 | 0.00% | 0.0000 | 96.6250 | 96.6250 | 買入 |
| SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027) | 2028-03-14 | 96.5650 | −0.01% | −0.0050 | 96.5650 | 96.5650 | 買入 |
| SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028) | 2028-06-20 | 96.5150 | 0.00% | 0.0000 | 96.5150 | 96.5150 | 買入 |
| SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028) | 2028-09-19 | 96.4700 | −0.01% | −0.0050 | 96.4700 | 96.4700 | 買入 |
| SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028) | 2028-12-19 | 96.4300 | 0.00% | 0.0000 | 96.4300 | 96.4300 | 買入 |
| SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028) | 2029-03-20 | 96.3850 | −0.01% | −0.0050 | 96.3850 | 96.3850 | 買入 |
| SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029) | 2029-06-19 | 96.3450 | 0.00% | 0.0000 | 96.3450 | 96.3450 | 買入 |
| SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029) | 2029-09-18 | 96.3000 | 0.00% | 0.0000 | 96.3000 | 96.3000 | 買入 |
| SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029) | 2029-12-18 | 96.2550 | 0.00% | 0.0000 | 96.2550 | 96.2550 | 買入 |
| SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029) | 2030-03-19 | 96.2000 | −0.01% | −0.0050 | 96.2000 | 96.2000 | 買入 |
| SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030) | 2030-06-18 | 96.1500 | 0.00% | 0.0000 | 96.1500 | 96.1500 | 買入 |
| SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030) | 2030-09-17 | 96.1000 | 0.00% | 0.0000 | 96.1000 | 96.1000 | 買入 |
| SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030) | 2030-12-17 | 96.0500 | 0.00% | 0.0000 | 96.0500 | 96.0500 | 買入 |
| SR3Z2030ICE Three-Month SOFR Index Futures (Dec 2030) | 2031-03-18 | 95.9900 | −0.01% | −0.0050 | 95.9900 | 95.9900 | 買入 |
| SSR3H2031ICE Three-Month SOFR Index Futures (Mar 2031) | 2031-06-17 | 95.9350 | — | — | 95.9350 | 95.9350 | — |