ICE Three-Month SOFR Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SR3M2025ICE Three-Month SOFR Index Futures (Jun 2025) | 2025-09-16 | 95.6750 | +0.01% | +0.0100 | 95.6750 | 95.6750 | 賣出 |
| SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025) | 2025-12-16 | 95.8950 | +0.04% | +0.0350 | 95.8950 | 95.8950 | 中立 |
| SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025) | 2026-03-17 | 96.1550 | +0.05% | +0.0450 | 96.1550 | 96.1550 | 中立 |
| SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026) | 2026-06-16 | 96.3700 | +0.05% | +0.0450 | 96.3700 | 96.3700 | 中立 |
| SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026) | 2026-09-15 | 96.5800 | +0.05% | +0.0450 | 96.5800 | 96.5800 | 買入 |
| SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026) | 2026-12-15 | 96.7100 | +0.05% | +0.0450 | 96.7100 | 96.7100 | 強力買入 |
| SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026) | 2027-03-16 | 96.7600 | +0.04% | +0.0400 | 96.7600 | 96.7600 | 強力買入 |
| SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027) | 2027-06-15 | 96.7550 | +0.04% | +0.0350 | 96.7550 | 96.7550 | 強力買入 |
| SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027) | 2027-09-14 | 96.7150 | +0.04% | +0.0350 | 96.7150 | 96.7150 | 強力買入 |
| SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027) | 2027-12-14 | 96.6600 | +0.04% | +0.0350 | 96.6600 | 96.6600 | 強力買入 |
| SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027) | 2028-03-14 | 96.6000 | +0.04% | +0.0350 | 96.6000 | 96.6000 | 強力買入 |
| SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028) | 2028-06-20 | 96.5500 | +0.04% | +0.0350 | 96.5500 | 96.5500 | 強力買入 |
| SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028) | 2028-09-19 | 96.5050 | +0.04% | +0.0350 | 96.5050 | 96.5050 | 強力買入 |
| SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028) | 2028-12-19 | 96.4600 | +0.03% | +0.0300 | 96.4600 | 96.4600 | 強力買入 |
| SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028) | 2029-03-20 | 96.4150 | +0.03% | +0.0300 | 96.4150 | 96.4150 | 強力買入 |
| SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029) | 2029-06-19 | 96.3700 | +0.03% | +0.0250 | 96.3700 | 96.3700 | 強力買入 |
| SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029) | 2029-09-18 | 96.3250 | +0.03% | +0.0250 | 96.3250 | 96.3250 | 強力買入 |
| SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029) | 2029-12-18 | 96.2800 | +0.03% | +0.0250 | 96.2800 | 96.2800 | 強力買入 |
| SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029) | 2030-03-19 | 96.2250 | +0.03% | +0.0250 | 96.2250 | 96.2250 | 強力買入 |
| SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030) | 2030-06-18 | 96.1700 | +0.02% | +0.0200 | 96.1700 | 96.1700 | 強力買入 |
| SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030) | 2030-09-17 | 96.1200 | +0.02% | +0.0200 | 96.1200 | 96.1200 | 強力買入 |
| SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030) | 2030-12-17 | 96.0700 | +0.02% | +0.0200 | 96.0700 | 96.0700 | 強力買入 |
| SR3Z2030ICE Three-Month SOFR Index Futures (Dec 2030) | 2031-03-18 | 96.0100 | +0.02% | +0.0200 | 96.0100 | 96.0100 | 強力買入 |
| SR3H2031ICE Three-Month SOFR Index Futures (Mar 2031) | 2031-06-17 | 95.9550 | +0.02% | +0.0200 | 95.9550 | 95.9550 | — |