交易所

查看ICP / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
ICPUSDT.P ICP / TetherUS PERPETUAL CONTRACT	Binance	2.404 USDT	−0.33%	24.96 M	−19.95%	2.445 USDT	2.340 USDT	9.84 M	賣出
ICPUSDT.P Internet Computer / Tether USD PERPETUAL CONTRACT	LBANK	2.405 USDT	−0.25%	13.57 M	+2.06%	2.445 USDT	2.340 USDT	5.13 M	賣出
ICPUSDT.P ICPUSDT Perpetual Contract	Bybit	2.404 USDT	−0.29%	13.11 M	−14.93%	2.445 USDT	2.338 USDT	5.27 M	賣出
ICPUSDT.P ICPUSDT Perpetual Contract	Zoomex	2.404 USDT	−0.33%	13.01 M	−15.22%	2.445 USDT	2.338 USDT	5.23 M	賣出
ICPUSDT.P Internet Computer / Tether LINEAR FUTURES CONTRACT	BITUNIX	2.404 USDT	−0.33%	10.94 M	−3.64%	2.445 USDT	2.340 USDT	4.17 M	賣出
ICPUSDT.P ICPUSDT Perpetual Swap Contract	OKX	2.402 USDT	−0.33%	10.71 M	−18.11%	2.445 USDT	2.337 USDT	10.26 M	賣出
ICPUSDT.P ICP/USD PERPETUAL SWAP CONTRACT	CoinW	2.405 USDT	−0.25%	9.09 M	−13.27%	2.445 USDT	2.341 USDT	3.54 M	賣出
ICPUSDT.P Internet Computer perpetual contract	WhiteBIT	2.410 USDT	−0.37%	6.57 M	−16.47%	2.454 USDT	2.342 USDT	2.46 M	賣出
ICPUSDT.P Internet Computer/TetherUS	Toobit	2.404 USDT	−0.33%	5.72 M	−10.18%	2.447 USDT	2.340 USDT	2.2 M	賣出
ICPUSDT ICP / TetherUS	Binance	2.407 USDT	−0.29%	5.41 M	−38.48%	2.448 USDT	2.341 USDT	2.1 M	賣出
ICPUSDT Internet Computer / Tether US	WhiteBIT	2.407 USDT	−0.29%	3.09 M	−16.82%	2.450 USDT	2.340 USDT	1.2 M	賣出
ICPUSDT.P ICP USDT PERPETUAL	Pionex	2.405 USDT	−0.25%	3.05 M	−15.27%	2.444 USDT	2.341 USDT	1.17 M	賣出
ICPUSDT.P Internet Computer/USD Tether Perpetual Contract	BingX	2.405 USDT	−0.25%	2.88 M	−10.97%	2.444 USDT	2.338 USDT	1.12 M	賣出
ICPUSDT ICP / Tether USD	Poloniex	2.403 USDT	−0.46%	2.41 M	−9.19%	2.443 USDT	2.334 USDT	911.38 K	賣出
ICPUSDT Internet Computer / USDT	MEXC	2.406 USDT	−0.33%	2.28 M	−38.52%	2.448 USDT	2.343 USDT	893.53 K	賣出
ICPUSDT.P ICPUSDTPERP PERPETUAL MIX CONTRACT	Bitget	2.403 USDT	−0.46%	2.23 M	−36.13%	2.443 USDT	2.338 USDT	877.57 K	賣出
ICPUSDT INTERNET COMPUTER/TETHERUS	WEEX	2.407 USDT	+2.29%	1.93 M	−30.28%	2.413 USDT	2.343 USDT	193.58 K	賣出
ICPUSDT INTERNET COMPUTER/USD TETHER	BloFin	2.408 USDT	−0.33%	1.77 M	−16.89%	2.450 USDT	2.343 USDT	688.99 K	賣出
ICPUSDT ICP/USDT TETHER	CoinW	2.4080 USDT	−0.29%	1.75 M	−33.50%	2.4454 USDT	2.3447 USDT	678.87 K	賣出
ICPUSDT ICPUSDT SPOT	Bybit	2.406 USDT	−0.37%	1.29 M	+33.25%	2.447 USDT	2.342 USDT	514.99 K	賣出
ICPUSD Internet Computer / US Dollar	Coinbase	2.408 USD	−0.17%	1.23 M	−42.90%	2.448 USD	2.342 USD	475.91 K	賣出
ICPUSDC Internet Computer / USDC	Coinbase	2.408 USDC	−0.17%	1.23 M	−42.90%	2.448 USDC	2.342 USDC	475.9 K	賣出
ICPXRP INTERNET COMPUTER/XRP	Bitrue	1.64 XRP	+3.14%	1.1 M	−32.79%	1.64 XRP	1.57 XRP	96.41 K	賣出
ICPUSDT Internet Computer Protocol/USDT	OKX	2.405 USDT	−0.46%	1 M	−45.16%	2.448 USDT	2.344 USDT	377.74 K	賣出
ICPUSDT Internet Computer / Tether	KuCoin	2.407 USDT	−0.29%	998.95 K	+34.80%	2.447 USDT	2.343 USDT	404.04 K	賣出
ICPUSDT.P INTERNET COMPUTER / USDT PERPETUAL SWAP CONTRACT	KCEX	2.405 USDT	−0.25%	962.34 K	−51.31%	2.446 USDT	2.340 USDT	365.84 K	賣出
ICPUSDT INTERNET COMPUTER/TETHER USDT	Bitrue	2.408 USDT	+2.38%	949.5 K	−33.08%	2.414 USDT	2.343 USDT	80.15 K	賣出
ICPUSDT.P ICP Linear Perpetual Futures Contract	Phemex	2.404 USDT	−0.33%	846.91 K	−31.97%	2.445 USDT	2.340 USDT	331.03 K	賣出
ICPSOL INTERNET COMPUTER/SOLANA	Bitrue	0.02810 SOL	−0.67%	769.45 K	−35.29%	0.02835 SOL	0.02790 SOL	62.05 K	買進
ICPUSDC Internet Computer / USDC	MEXC	2.408 USDC	−0.25%	684.38 K	−38.56%	2.448 USDC	2.341 USDC	267.64 K	賣出
ICPUSDC ICP / USD Coin	Binance	2.405 USDC	−0.37%	681.01 K	−40.54%	2.445 USDC	2.342 USDC	267.18 K	賣出
ICPUSDT.P INTERNET COMPUTER / TETHER PERPETUAL CONTRACT	CoinEx	2.4039 USDT	−0.42%	596.39 K	−51.70%	2.4455 USDT	2.3399 USDT	220.06 K	賣出
ICPUSDT Internet Computer/Tether	Gate	2.405 USDT	−0.37%	585.08 K	−32.52%	2.447 USDT	2.343 USDT	232.46 K	賣出
ICPEUR Internet Computer / Euro	Bitvavo	2.0310 EUR	−0.20%	578.53 K	+1.33%	2.0623 EUR	1.9738 EUR	223.02 K	賣出
ICPUSDT Internet Computer / Tether SPOT	BITUNIX	2.407 USDT	−0.29%	476.01 K	−34.29%	2.447 USDT	2.342 USDT	184.73 K	賣出
ICPADA INTERNET COMPUTER/CARDANO	Bitrue	8.43 ADA	−0.12%	473.29 K	−39.66%	8.46 ADA	8.35 ADA	40.11 K	賣出
ICPUSD ICP / U. S. Dollar	Kraken	2.409 USD	−0.21%	463.7 K	−19.59%	2.446 USD	2.343 USD	191.33 K	賣出
ICPUSDT Internet Computer/USD Tether Spot	BingX	2.406 USDT	−0.37%	453.68 K	−27.80%	2.448 USDT	2.342 USDT	177.45 K	賣出
ICPUSDT ICP / USDT Spot Trading Pair	Phemex	2.411 USDT	0.00%	383.17 K	+2.45%	2.451 USDT	2.340 USDT	142.39 K	賣出
ICPUSDT ICP / Tether USD	HTX	2.41 USDT	+2.12%	364.04 K	+10.13%	2.41 USDT	2.35 USDT	27.65 K	賣出
ICPUSDT.P INTERNET COMPUTER / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	2.403 USDT	−0.33%	304.45 K	−25.94%	2.443 USDT	2.339 USDT	120.02 K	賣出
ICPUSDC Internet Computer / USD Coin	WhiteBIT	2.403 USDC	−0.62%	293.22 K	−35.54%	2.448 USDC	2.341 USDC	105.6 K	賣出
ICPUSDT ICPUSDT SPOT	Bitget	2.410 USDT	−0.33%	284.58 K	−35.57%	2.444 USDT	2.343 USDT	115.1 K	賣出
ICPUSDC INTERNET COMPUTER/USD COIN	WEEX	2.406 USDC	+2.30%	237.8 K	−30.97%	2.412 USDC	2.342 USDC	20.55 K	賣出
ICPUSDT.3L ICP3xLong/Tether	Gate	0.03255 USDT	−1.45%	237.04 K	−12.63%	0.03395 USDT	0.03000 USDT	6.31 M	賣出
ICPUSDT.3S ICP3xShort/Tether	Gate	0.012311 USDT	−0.49%	232.53 K	−1.75%	0.013400 USDT	0.011968 USDT	16.23 M	買進
ICPUSDT INTERNET COMPUTER / USDT	KCEX	2.408 USDT	−0.33%	212.15 K	−27.62%	2.448 USDT	2.344 USDT	82.88 K	賣出
ICPUSDC INTERNET COMPUTER/USD COIN	Bitrue	2.4044 USDC	+2.25%	176.71 K	−26.71%	2.4117 USDC	2.3415 USDC	17.63 K	賣出
ICPUSDC.P ICP / USDC PERPETUAL CONTRACT	Coinbase	2.406 USDC	−0.25%	173.42 K	+118.12%	2.436 USDC	2.341 USDC	70.26 K	賣出
ICPUSDT.P INTERNET COMPUTER/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	2.405 USDT	−0.25%	169.94 K	−66.77%	2.444 USDT	2.340 USDT	157.48 K	賣出
ICPTRY ICP / Turkish Lira	Binance	105.0 TRY	−0.19%	162.08 K	−48.36%	106.7 TRY	102.4 TRY	64.32 K	賣出
ICPEUR ICP / Euro	Kraken	2.028 EUR	−0.39%	115.35 K	−9.79%	2.060 EUR	1.975 EUR	46.9 K	賣出
ICPUSDT INTERNET COMPUTER / TETHER	CoinEx	2.4067 USDT	−0.38%	86.02 K	−57.62%	2.4465 USDT	2.3442 USDT	35.21 K	賣出
ICPKRW ICP / South Korean Won	Bithumb	3,558.0000 KRW	−0.70%	75.63 K	−49.24%	3,614.0000 KRW	3,473.0000 KRW	28.7 K	賣出
ICPEUR Internet Computer / Euro	WhiteBIT	2.024 EUR	+0.45%	74.87 K	−16.42%	2.053 EUR	1.975 EUR	30.5 K	賣出
ICPEUR Internet Computer / Euro	Coinbase	2.031 EUR	−0.25%	72.48 K	−10.60%	2.062 EUR	1.978 EUR	27.76 K	賣出
ICPGBP Internet Computer / British Pound	Coinbase	1.764 GBP	+0.11%	61.11 K	+23.94%	1.786 GBP	1.720 GBP	25.04 K	賣出
ICPBTC ICP / Bitcoin	Binance	0.0000351 BTC	0.00%	57.02 K	−27.65%	0.0000354 BTC	0.0000344 BTC	22.23 K	賣出
ICPUSD ICP / US Dollar	Binance	2.41 USD	−0.41%	52.86 K	−27.63%	2.44 USD	2.34 USD	22.23 K	賣出
ICPBTC Internet Computer / Bitcoin	Coinbase	0.00003495 BTC	−0.57%	44.48 K	+196.47%	0.00003535 BTC	0.00003438 BTC	16.98 K	賣出
ICPBTC Internet Computer / Bitcoin	WhiteBIT	0.00003495 BTC	−0.29%	40.25 K	−4.15%	0.00003524 BTC	0.00003446 BTC	16.24 K	賣出
ICPUSD Internet Computer / USD	Crypto.com	2.4065 USD	−0.24%	35.67 K	−41.88%	2.4377 USD	2.3474 USD	12.4 K	賣出
ICPEUR ICP / Euro	Binance	2.030 EUR	0.00%	26.38 K	−57.99%	2.060 EUR	1.977 EUR	10.57 K	賣出
ICPUSDT Internet Computer / Tether	Coinbase	2.407 USDT	−0.21%	22.19 K	−41.19%	2.437 USDT	2.344 USDT	9 K	賣出
ICPUSDC ICPUSDC SPOT	Bybit	2.370 USDC	−0.42%	15.54 K	+42.65%	2.431 USDC	2.342 USDC	6.5 K	賣出
ICPUSDC.P ICPPERP Perpetual Contract	Bybit	2.396 USDC	+0.63%	4.15 K	−74.83%	2.418 USDC	2.345 USDC	1.63 K	強力賣出
ICPUSDC ICPUSDC SPOT	Bitget	2.402 USDC	−0.41%	4.04 K	−56.99%	2.442 USDC	2.341 USDC	1.56 K	賣出
ICPUSDT Internet Computer / Tether	Crypto.com	2.3886 USDT	−1.26%	3.11 K	−28.05%	2.4271 USDT	2.3526 USDT	1.12 K	賣出
ICPBTC INTERNET COMPUTER / BITCOIN	CoinEx	0.351501e-4 BTC	+0.29%	2.13 K	−21.89%	0.353997e-4 BTC	0.344486e-4 BTC	800	賣出
ICPUSDC INTERNET COMPUTER / USD COIN	CoinEx	2.4064 USDC	−0.39%	2.1 K	−61.80%	2.4454 USDC	2.3391 USDC	792	賣出
ICPEUR Internet Computer Protocol/EUR	OKX	2.024 EUR	−0.54%	1.47 K	−40.84%	2.060 EUR	1.981 EUR	610	賣出
ICPBTC Internet Computer / Bitcoin	KuCoin	0.00003484 BTC	−0.40%	1.32 K	−56.43%	0.00003530 BTC	0.00003441 BTC	544	賣出
ICPUSD Internet Computer / U.S. dollar	Bitstamp	2.44600 USD	+2.90%	1.06 K	−72.48%	2.44600 USD	2.44400 USD	421	賣出
ICPUSD Internet Computer Protocol/USD	OKX	2.406 USD	+0.17%	651	−29.22%	2.443 USD	2.348 USD	264	賣出
ICPUSDT ICP / TetherUS	Binance.US	2.844 USDT	+3.68%	301	−41.37%	2.899 USDT	2.712 USDT	96	賣出
ICPTHB Internet Computer	Bitkub	73.38 THB	−0.61%	275	−75.46%	73.38 THB	73.38 THB	20	賣出
ICPUSD ICP / USD	Binance.US	2.876 USD	+5.70%	157	+990.93%	2.876 USD	2.876 USD	2	賣出
ICPEUR Internet Computer / Euro	Bitstamp	2.04300 EUR	+1.74%	52	0.00%	2.04300 EUR	2.04300 EUR	22	賣出
ICPUST.P ICPF0 / USTF0	Bitfinex	2.38520000 USDT	−4.06%	20	−98.80%	2.49510000 USDT	2.38520000 USDT	8	賣出
ICPUSD.P Internet Computer USD Perpetual	Crypto.com	2.4037 USD	−0.17%	—	—	2.4188 USD	2.3467 USD	2	賣出
ICPUSDT.P INTERNET COMPUTER/USDT PERPETUAL SWAP CONTRACT	XT.com	2.404 USDT	−0.29%	—	—	2.445 USDT	2.340 USDT	99.19 M	賣出
ICPUSDT Internet Computer/Tether USD	BitMart	2.407 USDT	−0.33%	—	—	2.448 USDT	2.337 USDT	274.23 K	賣出
ICPUSD.P INTERNET COMPUTER/USD PERPETUAL SWAP CONTRACT	XT.com	2.407 USD	−0.29%	—	—	2.447 USD	2.343 USD	267.5 K	賣出
ICPWCRO_72DD10 ICP / Wrapped CRO on CRONOS (0x72dD102Af9fCF4e8C2CAaA1562C4428fACfBeAF2)	VVS Finance (Cronos)	29.93 WCRO	−0.37%	—	—	30.36 WCRO	29.87 WCRO	119	強力賣出
ICPUSDT.P ICP / Tether PERPETUAL FUTURES	MEXC	2.405 USDT	−0.25%	—	—	2.444 USDT	2.339 USDT	328.38 M	賣出
ICPBTR INTERNET COMPUTER/BITRUE COIN	Bitrue	129.927 BTR	+2.10%	—	—	130.290 BTR	126.661 BTR	7.35 K	賣出
ICPUSDT.P ICP Perpetual LinearSwap Contract	HTX	2.400 USDT	+2.26%	—	—	2.407 USDT	2.337 USDT	522.49 K	賣出
ICPUSDC.P ICP / Tether PERPETUAL FUTURES	MEXC	2.397 USDC	−0.33%	—	—	2.435 USDC	2.332 USDC	43.21 K	強力賣出
ICP ICP / Wrapped CRO	VVS Finance (Cronos)	2.379 USD	−0.33%	—	—	2.417 USD	2.360 USD	284	賣出
ICPUSD.PM ICPUSD Multi Collateral Perpetual Futures Contract	Kraken	2.404 USD	−0.41%	—	—	2.442 USD	2.340 USD	77.05 K	賣出
ICPUSDT.P INTERNET COMPUTER / TETHERUS PERPETUAL CONTRACT	Gate	2.404 USDT	−0.37%	—	—	2.444 USDT	2.340 USDT	660.22 M	賣出
ICPUSDT.P Internet Computer vs Tether USD PERPETUAL CONTRACT	BTCC	2.405 USDT	−0.29%	—	—	2.445 USDT	2.341 USDT	188.28 M	賣出
ICPUSDT.P INTERNET COMPUTER/TETHERUS PERPETUAL CONTRACT	WEEX	2.404 USDT	−0.29%	—	—	2.444 USDT	2.340 USDT	862.15 K	賣出
ICP ICP / WETH	Uniswap v3 (Ethereum)	2.388855243 USD	−0.13%	—	—	2.425829758 USD	2.340539186 USD	35.57 K	賣出
ICPUSDT.P Internet Computer/Tether USD PERPETUAL CONTRACT	BitMart	2.405 USDT	−0.29%	—	—	2.445 USDT	2.340 USDT	3.56 M	賣出
ICPFDUSD ICP / FDUSD	Binance	2.412 FDUSD	+0.04%	—	—	2.439 FDUSD	2.354 FDUSD	12.89 K	賣出
ICP ICP / USDC	Raydium CLMM (Solana)	3.277 USD	−0.00%	—	—	3.278 USD	3.277 USD	164.84 K	賣出
ICPUSDT.P INTERNET COMPUTER / TETHER PERPETUAL FUTURES	WOO X	2.404 USDT	−0.33%	—	—	2.445 USDT	2.339 USDT	9.82 M	賣出
ICPUSDC_3ZBJMU ICP / USD Coin on Solana (3zbjMU1M9xV5U7QA1hPdDePd1ceqHVZCqT3H3cLMEWzm)	Raydium CLMM (Solana)	3.277 USDC	−0.00%	—	—	3.278 USDC	3.277 USDC	50.3 K	賣出
ICPUSDT INTERNET COMPUTER / TETHER	WOO X	2.405 USDT	−0.37%	—	—	2.447 USDT	2.343 USDT	219.63 K	賣出