立即開始

IMX / TetherUS

沒有交易
概要社群技術分析季節性市場

交易所

查看IMX / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
IMXUSDT.Pimmutable X/USD Tether Perpetual ContractBingX0.1548 USDT−2.70%24.29 M+961.31%0.1599 USDT0.1520 USDT134.69 M
強力賣出
IMXUSDT.PIMX / TetherUS PERPETUAL CONTRACTBinance0.1549 USDT−2.70%2.94 M−12.57%0.1598 USDT0.1521 USDT13.87 M
強力賣出
IMXUSDT.PIMXUSDT Perpetual Swap ContractOKX0.1550 USDT−2.58%1.07 M+28.59%0.1599 USDT0.1521 USDT738.27 K
強力賣出
IMXUSDT.PImmutable X perpetual contractWhiteBIT0.1552 USDT−2.70%1.04 M−3.10%0.1605 USDT0.1517 USDT4.87 M
強力賣出
IMXUSDT.PIMXUSDT Perpetual ContractBybit0.15477 USDT−2.72%1.03 M−14.33%0.15980 USDT0.15194 USDT4.46 M
強力賣出
IMXUSDT.PIMXUSDT Perpetual ContractZoomex0.15482 USDT−2.69%956.87 K−20.07%0.15980 USDT0.15194 USDT4.45 M
強力賣出
IMXUSDT.PIMX/USD PERPETUAL SWAP CONTRACTCoinW0.1550 USDT−2.70%901.69 K−15.51%0.1599 USDT0.1522 USDT4.04 M
強力賣出
IMXUSDT.PImmutable X / Tether USD PERPETUAL CONTRACTLBANK0.1548 USDT−2.89%866.67 K−21.34%0.1599 USDT0.1521 USDT4.69 M
強力賣出
IMXUSDTImmutable X / Tether USDPoloniex0.1544 USDT+0.46%668.91 K−2.10%0.1570 USDT0.1512 USDT3.01 M
賣出
IMXUSDTIMX / TetherUSBinance0.1552 USDT−2.63%626.11 K−15.44%0.1599 USDT0.1523 USDT3.12 M
強力賣出
IMXUSDTIMX / USDT Spot Trading PairPhemex0.1548 USDT−3.19%513.42 K+19.93%0.1604 USDT0.1517 USDT2.73 M
強力賣出
IMXUSDT.PImmutable/TetherUSToobit0.1550 USDT−2.70%396.41 K−15.91%0.1599 USDT0.1521 USDT1.84 M
強力賣出
IMXUSDTIMMUTABLE X/USD TETHERBloFin0.1550 USDT−2.70%372.6 K+11.01%0.1602 USDT0.1521 USDT1.86 M
強力賣出
IMXUSDTImmutable X / Tether USWhiteBIT0.1547 USDT−3.01%296.92 K−19.29%0.1604 USDT0.1520 USDT1.48 M
強力賣出
IMXUSDImmutable / US DollarCoinbase0.1552 USD−2.51%233.21 K−36.08%0.1598 USD0.1521 USD1.05 M
賣出
IMXUSDCImmutable / USDCCoinbase0.1552 USDC−2.51%232.31 K−36.25%0.1598 USDC0.1521 USDC1.05 M
賣出
IMXUSDT.PIMX Linear Perpetual Futures ContractPhemex0.1549 USDT−2.76%223.32 K−18.21%0.1599 USDT0.1521 USDT811.25 K
強力賣出
IMXKRWImmutable X / KRWUpBit230.0 KRW−1.71%219.36 K+61.19%237.0 KRW225.0 KRW1.07 M
賣出
IMXUSDT.PIMXUSDTPERP PERPETUAL MIX CONTRACTBitget0.1547 USDT−2.70%204.37 K−7.07%0.1596 USDT0.1519 USDT1.02 M
強力賣出
IMXUSDT.PImmutableX / Tether LINEAR FUTURES CONTRACTBITUNIX0.1549 USDT−2.70%192.45 K−23.84%0.1598 USDT0.1521 USDT894.7 K
強力賣出
IMXUSDTImmutable X / USDTMEXC0.1552 USDT−2.70%185.02 K−17.94%0.1600 USDT0.1522 USDT894.06 K
強力賣出
IMXUSDTIMX / Tether USDHTX0.1550 USDT+0.19%178.02 K−20.12%0.1557 USDT0.1537 USDT77.17 K
賣出
IMXUSDTImmutable X / USD TetherBitazza0.1557 USDT−2.69%175.82 K−24.59%0.1603 USDT0.1520 USDT892.09 K
強力賣出
IMXUSDTImmutable/TetherGate0.15519 USDT−2.71%102.77 K−7.60%0.16000 USDT0.15249 USDT534.87 K
強力賣出
IMXUSDT.PIMMUTABLE / USDT PERPETUAL SWAP CONTRACTKCEX0.1549 USDT−3.07%98.64 K−18.91%0.1600 USDT0.1521 USDT469.77 K
強力賣出
IMXUSDTImmutable X/USDTOKX0.1550 USDT−2.82%91.44 K−16.06%0.1600 USDT0.1523 USDT368.88 K
強力賣出
IMXUSDT.PIMMUTABLE X / TETHER PERPETUAL CONTRACTCoinEx0.1550 USDT−3.13%82.17 K−33.79%0.1597 USDT0.1523 USDT377.31 K
強力賣出
IMXUSDTIMXUSDT SPOTBitget0.1552 USDT−2.63%77.11 K−24.12%0.1600 USDT0.1523 USDT369.14 K
強力賣出
IMXUSDTIMXUSDT SPOTBybit0.1550 USDT−2.76%71.69 K−1.00%0.1601 USDT0.1523 USDT355.42 K
強力賣出
IMXUSDTimmutable X/USD Tether SpotBingX0.1550 USDT−2.76%64.53 K−15.92%0.1600 USDT0.1521 USDT325.35 K
賣出
IMXUSDTIMMUTABLE / USDTKCEX0.1551 USDT−2.70%62.13 K−26.50%0.1600 USDT0.1522 USDT317.66 K
強力賣出
IMXUSDTImmutableX / Tether SPOTBITUNIX0.155 USDT−3.13%60.78 K−26.96%0.160 USDT0.152 USDT394.73 K
強力賣出
IMXUSDCIMX / USD CoinBinance0.1550 USDC−2.82%60.24 K−15.86%0.1596 USDC0.1520 USDC307.47 K
強力賣出
IMXUSDCImmutable X / USDCMEXC0.1549 USDC−2.76%56.09 K+4.08%0.1600 USDC0.1521 USDC248.53 K
賣出
IMXKRWIMX / South Korean WonBithumb230.0000 KRW−2.13%33.73 K−54.74%237.0000 KRW226.0000 KRW158.92 K
賣出
IMXUSDC.PIMX / USDC PERPETUAL CONTRACTCoinbase0.1550 USDC−2.88%33.13 K−5.91%0.1597 USDC0.1524 USDC179.45 K
賣出
IMXUSDCImmutable X / USD CoinWhiteBIT0.1544 USDC−3.38%25.33 K−8.03%0.1604 USDC0.1518 USDC80.7 K
強力賣出
IMXBTCImmutable X / BitcoinWhiteBIT0.00000222 BTC−1.77%20.57 K−6.91%0.00000229 BTC0.00000221 BTC110.35 K
強力賣出
IMXUSDTImmutable X / TetherKuCoin0.1543 USDT−3.26%19.27 K−22.25%0.1601 USDT0.1524 USDT88.63 K
強力賣出
IMXUSDIMX / U. S. DollarKraken0.1549 USD−2.70%16.73 K−76.28%0.1596 USD0.1522 USD67.22 K
賣出
IMXUSDTIMMUTABLE X / TETHERCoinEx0.1550 USDT−2.76%15.8 K−62.52%0.1603 USDT0.1521 USDT68.99 K
強力賣出
IMXUSDT.PIMX USDT PERPETUALPionex0.1550 USDT−2.64%14.27 K+127.78%0.1598 USDT0.1521 USDT55.68 K
強力賣出
IMXTHBImmutable XBitkub4.84 THB−1.83%11.2 K+90.29%4.99 THB4.76 THB49.14 K
賣出
IMXUSDT.PIMMUTABLE X/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1550 USDT−2.70%9.58 K−19.22%0.1598 USDT0.1521 USDT5.65 K
強力賣出
IMXEURIMX / EuroKraken0.1305 EUR−3.05%8.47 K+0.92%0.1322 EUR0.1279 EUR31.4 K
強力賣出
IMXEURImmutable X / EuroBitvavo0.13015 EUR−3.43%5.65 K+89.11%0.13185 EUR0.12825 EUR30.03 K
強力賣出
IMXUSDImmutable X / USDCrypto.com0.15460 USD−3.56%3.6 K−4.80%0.16015 USD0.15319 USD18.33 K
強力賣出
IMXUSDTImmutable X / TetherCrypto.com0.15528 USDT−1.80%2.72 K+41.85%0.15697 USDT0.15225 USDT11.37 K
強力賣出
IMXBTCIMMUTABLE X / BITCOINCoinEx0.22348e-5 BTC−1.77%2.44 K−14.60%0.22816e-5 BTC0.22167e-5 BTC12.97 K
強力賣出
IMXUSDTIMMUTABLE/TETHERUSWEEX0.155 USDT0.00%2.04 K—0.155 USDT0.154 USDT600
賣出
IMXUSDImmutable X/USDOKX0.1519 USD−3.68%363+320.62%0.1590 USD0.1519 USD1.96 K
強力賣出
IMXUSDTImmutable / TetherCoinbase0.1534 USDT−0.45%358+81.42%0.1546 USDT0.1526 USDT2.33 K
賣出
IMXUSDIMX / U.S. DollarGemini0.161650 USD+6.59%178−66.64%0.161650 USD0.161650 USD6
賣出
IMXRLUSDIMXRL / U.S. DollarGemini0.161650 USD+6.59%178−66.64%0.161650 USD0.161650 USD6
賣出
IMXUSDCIMXU / SDCGemini0.161650 USDC+6.59%178−66.64%0.161650 USDC0.161650 USDC6
賣出
IMXTHBImmutable X / Thai BahtBitazza4.8411 THB−3.86%168−25.78%5.0513 THB4.8085 THB769
強力賣出
IMXEURImmutable X / EuroBitstamp0.15 EUR+7.14%720.00%0.15 EUR0.15 EUR410
賣出
IMXEURImmutable X/EUROKX0.1297 EUR−2.48%63+232.64%0.1318 EUR0.1297 EUR396
強力賣出
IMXBTCImmutable X / BTCUpBit0.000002230 BTC−6.30%620.00%0.000002230 BTC0.000002230 BTC400
強力賣出
IMXUSDTIMX / TetherUSBinance.US0.156 USDT−1.89%26−21.16%0.159 USDT0.156 USDT123
賣出
IMXUSDImmutable X / U.S. dollarBitstamp0.18 USD0.00%10.00%0.18 USD0.18 USD5
賣出
IMXUSDIMX / U.S. DOLLARBTSE0.1550 USD−2.94%——0.1601 USD0.1520 USD432.63 K
強力賣出
IMXImmutable X / Wrapped CROVVS Finance (Cronos)0.1544 USD−3.73%——0.1605 USD0.1539 USD131
強力賣出
IMXUSDT.PIMMUTABLE / TETHERUS PERPETUAL CONTRACTGate0.1549 USDT−2.70%——0.1597 USDT0.1520 USDT463.44 K
強力賣出
IMXUSDT.PIMMUTABLE/TETHERUS PERPETUAL CONTRACTWEEX0.1549 USDT−3.07%——0.1598 USDT0.1521 USDT318.13 K
強力賣出
IMXUSD.PMIMXUSD Multi Collateral Perpetual Futures ContractKraken0.1549 USD−2.64%——0.1594 USD0.1525 USD128.18 K
強力賣出
IMXUSDTImmutable X/Tether USDBitMart0.1551 USDT−2.76%——0.1602 USDT0.1523 USDT1.59 M
強力賣出
IMXUSD.PImmutable X USD PerpetualCrypto.com0.15476 USD−2.98%——0.15962 USD0.15208 USD1.95 K
賣出
IMXUSDT.PImmutable X vs Tether USD PERPETUAL CONTRACTBTCC0.1551 USDT−2.64%——0.1599 USDT0.1522 USDT625.45 M
強力賣出
IMXUSDT.PIMMUTABLE/USDT PERPETUAL SWAP CONTRACTXT.com0.1549 USDT−3.13%——0.1598 USDT0.1521 USDT298.46 K
強力賣出
IMXUSDT.PIMMUTABLE X / TETHER PERPETUAL FUTURESWOO X0.1553 USDT−2.63%——0.1600 USDT0.1522 USDT13.97 M
強力賣出
IMXGUSDIMX / Gemini DollarGemini0.161650 GUSD+6.59%——0.161650 GUSD0.161650 GUSD6
賣出
IMXUSD.PIMXUSD Futures Contract (Perpetual)BTSE0.1547 USD−2.70%——0.1601 USD0.1519 USD2.71 M
強力賣出
IMXUSDTIMMUTABLE X / TETHERWOO X0.1552 USDT−2.63%——0.1599 USDT0.1524 USDT472.23 K
強力賣出
IMXUSDT.PIMX / Tether PERPETUAL FUTURESMEXC0.1549 USDT−2.70%——0.1599 USDT0.1521 USDT1.16 M
強力賣出
IMXUSDT.PIMX Perpetual LinearSwap ContractHTX0.1548 USDT+0.06%——0.1553 USDT0.1535 USDT20.06 K
賣出
IMXUSDT.PImmutable X/Tether USD PERPETUAL CONTRACTBitMart0.1550 USDT−2.64%——0.1599 USDT0.1521 USDT35.52 M
賣出
IMXWCRO_789DA1Immutable X / Wrapped CRO on CRONOS (0x789DA16692d04355D1B0e777342125DF1fFa56e4)VVS Finance (Cronos)1.965 WCRO−2.57%——2.017 WCRO1.959 WCRO835
賣出