商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
INJUSDTINJ / TetherUS | BINANCE | 25.47 USDT | +6.17% | 45.775 M | +114.76% | 27.02 USDT | 23.84 USDT | 1.563 M | 中立 |
INJUSDTINJUSDT SPOT | BYBIT | 25.495 USDT | +6.26% | 12.1 M | +81.28% | 27.093 USDT | 23.839 USDT | 404.093 K | 中立 |
INJUSDTInjective/Tether | GATEIO | 25.486 USDT | +6.25% | 9.451 M | +103.69% | 27.008 USDT | 23.847 USDT | 310.957 K | 中立 |
INJUSDTInjective / Tether US | WHITEBIT | 25.4907 USDT | +6.20% | 8.346 M | +27.06% | 26.9942 USDT | 23.8427 USDT | 234.604 K | 中立 |
INJUSDTInjective / Tether | KUCOIN | 25.475 USDT | +6.15% | 6.561 M | +160.35% | 27.016 USDT | 23.773 USDT | 219.131 K | 中立 |
INJUSDTInjective/Tether | OKX | 25.455 USDT | +6.08% | 4.966 M | +140.20% | 27.004 USDT | 23.844 USDT | 172.158 K | 中立 |
INJUSDTINJUSDT SPOT | BITGET | 25.4849 USDT | +6.22% | 4.35 M | +37.80% | 27.0000 USDT | 23.8400 USDT | 130.351 K | 中立 |
INJUSDTINJECTIVE/USD TETHER | — | 25.48 USDT | +6.12% | 1.764 M | +37.42% | 27.02 USDT | 23.84 USDT | 54.593 K | 強力買入 |
INJUSDTINJECTIVE PROTOCOL/TETHER USDT | BITRUE | 25.505 USDT | +0.87% | 938.581 K | +79.36% | 25.505 USDT | 24.904 USDT | 966 | 中立 |
INJUSDTInjective / USDT | MEXC | 25.47 USDT | +6.17% | 752.923 K | +100.01% | 27.00 USDT | 23.85 USDT | 25.146 K | 中立 |
INJUSDTINJ / USDT Spot Trading Pair | PHEMEX | 25.388 USDT | +5.74% | 629.491 K | +39.15% | 26.983 USDT | 23.868 USDT | 19.824 K | 賣出 |
INJUSDTInjective Protocol / Tether | HITBTC | 25.19380 USDT | +6.68% | 116.115 K | +3303483.84% | 26.93065 USDT | 24.03099 USDT | 4.54 K | 賣出 |
INJUSDTInjective Protocol / Tether USD | HTX | 25.2116 USDT | −1.89% | 38.966 K | +125.12% | 25.2369 USDT | 25.0131 USDT | 23 | 賣出 |
INJUSDTINJECTIVE / TETHER | COINEX | 25.3700 USDT | +5.37% | 26.681 K | −13.02% | 26.9975 USDT | 23.9608 USDT | 857 | 賣出 |
INJUSDTInjective / Tether USD | POLONIEX | 26.1680 USDT | +13.06% | 313 | −54.00% | 26.7000 USDT | 21.6586 USDT | 13 | 買入 |
INJUSDTINJECTIVE PROTOCOL/TETHER USD | — | 25.4700 USDT | +6.21% | 0 | — | 27.0100 USDT | 23.8399 USDT | 12.859 K | 中立 |
INJUSDTINJECTIVE / TETHER | WOONETWORK | 25.473 USDT | +6.17% | — | — | 27.013 USDT | 23.844 USDT | 808.233 K | 中立 |