立即開始

IO / Binance Coin

沒有交易
概要看法技術分析季節性市場

交易所

查看IO / Binance Coin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
IOUSDT.Pio.net / Tether USD PERPETUAL CONTRACTLBANK0.1718 USDT+3.06%11.51 M−1.07%0.1738 USDT0.1586 USDT63.41 M
買進
IOUSDT.PIO / TetherUS PERPETUAL CONTRACTBinance0.1718 USDT+3.12%9.56 M+33.53%0.1739 USDT0.1584 USDT54.28 M
買進
IOUSDT.Pio.net/USD Tether Perpetual ContractBingX0.1719 USDT+3.12%7 M+4.59%0.1738 USDT0.1585 USDT38.75 M
買進
IOUSDT.Pio.net perpetual contractWhiteBIT0.1731 USDT+4.34%5.25 M+32.31%0.1743 USDT0.1578 USDT29.11 M
買進
IOUSDTIO / TetherUSBinance0.172 USDT+2.99%3.24 M−15.36%0.174 USDT0.158 USDT17.84 M
買進
IOUSDT.PIOUSDT Perpetual ContractBybit0.17182 USDT+3.24%2.29 M−0.90%0.17377 USDT0.15832 USDT12.85 M
買進
IOUSDT.PIOUSDT Perpetual ContractZoomex0.17179 USDT+3.23%2.28 M−1.10%0.17377 USDT0.15832 USDT12.82 M
買進
IOUSDT.PIO/USD PERPETUAL SWAP CONTRACTCoinW0.1719 USDT+3.12%1.67 M+51.17%0.1738 USDT0.1585 USDT9.6 M
買進
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1716 USDT+3.13%1.32 M+23.68%0.1735 USDT0.1586 USDT7.51 M
買進
IOUSDTio.net / Tether USWhiteBIT0.171 USDT+3.01%1.07 M+64.58%0.174 USDT0.157 USDT5.89 M
買進
IOUSDT.Pio.net/TetherUSToobit0.1720 USDT+3.30%970.22 K+45.30%0.1733 USDT0.1587 USDT5.52 M
買進
IOUSDT.Pio.net / Tether LINEAR FUTURES CONTRACTBITUNIX0.1718 USDT+3.12%660 K+82.12%0.1738 USDT0.1587 USDT3.77 M
買進
IOUSDTIO.NET / TetherKuCoin0.1720 USDT+3.24%647.99 K+44.89%0.1737 USDT0.1584 USDT3.79 M
買進
IOUSDTio.net/TetherGate0.1719 USDT+3.18%628.66 K+33.89%0.1737 USDT0.1587 USDT3.47 M
買進
IOUSDT.PIO Linear Perpetual Futures ContractPhemex0.1719 USDT+3.06%623.44 K+8.00%0.1752 USDT0.1587 USDT3.51 M
買進
IOUSDTIO / Tether USDHTX0.1719 USDT+0.12%612.56 K+6.99%0.1736 USDT0.1691 USDT1.03 M
中立
IOUSDTIO / USDTMEXC0.1720 USDT+3.37%557.8 K+4.78%0.1761 USDT0.1583 USDT3.05 M
買進
IOUSDTIO.NET/USD TETHERBloFin0.171 USDT+3.64%526.36 K+41.12%0.175 USDT0.157 USDT3.05 M
買進
IOTRYIO / Turkish LiraBinance7.37 TRY+3.22%491.31 K+40.74%7.48 TRY6.78 TRY2.76 M
買進
IOUSDTIO / USDT Spot Trading PairPhemex0.170 USDT+2.41%406.1 K−12.42%0.177 USDT0.157 USDT2.24 M
中立
IOUSDTio.net/USD Tether SpotBingX0.170 USDT+1.80%360.33 K−11.17%0.174 USDT0.157 USDT1.99 M
中立
IOUSDT.PIO NET / USDT PERPETUAL SWAP CONTRACTKCEX0.1719 USDT+3.18%359.19 K+31.55%0.1734 USDT0.1586 USDT2.03 M
買進
IOUSDTIOUSDT SPOTBybit0.172 USDT+3.61%318.2 K−14.66%0.174 USDT0.159 USDT1.8 M
買進
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1717 USDT+3.19%308.56 K+340.82%0.1735 USDT0.1586 USDT308.32 K
買進
IOUSDio.net / US DollarCoinbase0.172 USD+3.61%287.14 K−24.26%0.173 USD0.159 USD1.65 M
買進
IOUSDCio.net / USDCCoinbase0.172 USDC+3.61%287.08 K−24.25%0.173 USDC0.159 USDC1.65 M
買進
IOKRWIO / South Korean WonBithumb249.0000 KRW+3.32%230.14 K+86.46%251.0000 KRW230.0000 KRW1.34 M
買進
IOUSDCIO / USD CoinBinance0.172 USDC+3.61%229.79 K+4.74%0.174 USDC0.159 USDC1.29 M
買進
IOUSDTio.net / Tether SPOTBITUNIX0.172 USDT+3.61%220.34 K−12.20%0.174 USDT0.158 USDT1.22 M
買進
IOUSDC.PIO / USDC PERPETUAL CONTRACTCoinbase0.1658 USDC+4.28%214.88 K−35.79%0.1683 USDC0.1567 USDC858.69 K
中立
IOUSDT.PIO USDT PERPETUALPionex0.1718 USDT+3.06%166.24 K+214.48%0.1737 USDT0.1587 USDT965.62 K
買進
IOEURio.net / EuroBitvavo0.14653 EUR+3.34%100.26 K+132.31%0.14800 EUR0.13579 EUR518.93 K
買進
IOUSDTIO NET / USDTKCEX0.172 USDT+2.99%93.14 K+0.02%0.174 USDT0.159 USDT515.61 K
買進
IOUSDTIO.NET / TETHERCoinEx0.1721 USDT+3.12%87.82 K+154.38%0.1819 USDT0.1585 USDT465.62 K
買進
IOUSDTIOUSDT SPOTBitget0.172 USDT+3.61%80.64 K−1.23%0.174 USDT0.158 USDT471.99 K
買進
IOUSDCIO / USDCMEXC0.1720 USDC+3.24%54.34 K−4.86%0.1734 USDC0.1585 USDC299.55 K
強力買進
IOUSDTIO.NET/TETHERUSWEEX0.1719 USDT+0.23%43.66 K+20.26%0.1732 USDT0.1692 USDT70.4 K
中立
IOBNBIO / Binance CoinBinance0.000195 BNB+3.17%13.98 K+17.32%0.000198 BNB0.000182 BNB76.65 K
買進
IOBTCIO / BitcoinBinance0.00000190 BTC+2.70%12.42 K+74.70%0.00000195 BTC0.00000177 BTC71.35 K
中立
IOUSDIO / US DollarBinance0.17177113 USD+3.24%11.84 K+88.26%0.17590018 USD0.15824080 USD71.35 K
買進
IOTRYio.net / Turkish liraWhiteBIT7.30 TRY+1.96%10.34 K−55.80%7.49 TRY6.70 TRY62.7 K
買進
IOUSDIO / USDCrypto.com0.1723 USD+3.67%10.31 K−30.80%0.1732 USD0.1596 USD40.89 K
買進
IOBTCio.net / BTCUpBit0.000001780 BTC−1.66%8.43 K+7,232.60%0.000001870 BTC0.000001780 BTC24.35 K
賣出
IOEURio.net / EuroWhiteBIT0.149 EUR+6.43%4.91 K−14.87%0.149 EUR0.133 EUR29.53 K
買進
IOBTCio.net / BitcoinWhiteBIT0.00000188 BTC+0.53%3.09 K−15.19%0.00000191 BTC0.00000177 BTC15.99 K
中立
IOUSDTio.net / USDTUpBit0.16000 USDT−5.88%1.76 K+69,516.86%0.17920 USDT0.16000 USDT10.78 K
賣出
IOTHBio.netBitkub5.39 THB+2.08%686−58.86%5.39 THB5.39 THB571
中立
IOUSDCIO.NET/USD COINWEEX0.172 USDC−0.58%6+23.70%0.173 USDC0.169 USDC10
中立
IOUSD.PIO USD PerpetualCrypto.com0.1711 USD+1.06%——0.1759 USD0.1577 USD1.83 K
中立
IOUSDT.PIO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1718 USDT+3.12%——0.1735 USDT0.1585 USDT12.24 M
中立
IOUSD.PIO perpetual future quoted in USDDelta Exchange India0.1709 USD+3.14%——0.1731 USD0.1588 USD137.5 K
買進
IOUSDT.PIO.NET/TETHERUS PERPETUAL CONTRACTWEEX0.1718 USDT+3.12%——0.1737 USDT0.1586 USDT1.08 M
買進
IOUSD.PMIOUSD Multi Collateral Perpetual Futures ContractKraken0.1711 USD+6.08%——0.1802 USD0.1613 USD138.17 K
買進
IOUSDT.PIO.NET/USDT PERPETUAL SWAP CONTRACTXT.com0.1718 USDT+3.12%——0.1739 USDT0.1587 USDT604.32 K
買進
IOUSDT.PIO / Tether PERPETUAL FUTURESMEXC0.1727 USDT+3.60%——0.1738 USDT0.1587 USDT5.54 M
買進
IOUSDT.PIO Perpetual LinearSwap ContractHTX0.1714 USDT+1.42%——0.1722 USDT0.1620 USDT59.52 K
中立
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACTGate0.1718 USDT+3.18%——0.1742 USDT0.1587 USDT3.08 M
買進
IOUSDT.PIOUSG vs Tether USD PERPETUAL CONTRACTBTCC0.1719 USDT+3.12%——0.1737 USDT0.1587 USDT461.5 M
買進
IOUSDTIO.NET/Tether USDBitMart0.170 USDT+2.41%——0.175 USDT0.157 USDT1.71 M
中立
IOUSDT.PIO.NET/Tether USD PERPETUAL CONTRACTBitMart0.1718 USDT+3.06%——0.1737 USDT0.1586 USDT46.53 M
買進
IOUSDT.PIO / TETHER PERPETUAL FUTURESWOO X0.1719 USDT+3.12%——0.1739 USDT0.1585 USDT54.11 M
買進
IOFDUSDIO / FDUSDBinance0.172 FDUSD+2.99%——0.173 FDUSD0.160 FDUSD28.44 K
買進
IOUSD.PIOUSD Futures Contract (Perpetual)BTSE0.171 USD+2.40%——0.174 USD0.158 USD104.49 M
買進