交易所
查看IOST / TetherUS PERPETUAL CONTRACT在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 0.001408 USDT | −0.14% | 11.37 M | −1.08% | 0.001461 USDT | 0.001395 USDT | 4.31 B | 賣出 | ||
| 0.001409 USDT | +0.14% | 3.18 M | +102.15% | 0.001461 USDT | 0.001394 USDT | 830.59 M | 賣出 | ||
| 0.001407 USDT | 0.00% | 2.03 M | +4.04% | 0.001461 USDT | 0.001395 USDT | 742.4 M | 賣出 | ||
| 0.001411 USDT | −0.21% | 1.8 M | +83.93% | 0.001461 USDT | 0.001272 USDT | 1.03 B | 賣出 | ||
| 0.001408 USDT | −0.14% | 1.79 M | +1.83% | 0.001466 USDT | 0.001386 USDT | 416.3 M | 強力賣出 | ||
| 0.001409 USDT | +0.21% | 1.32 M | +266.29% | 0.001461 USDT | 0.001395 USDT | 316.48 K | 賣出 | ||
| 0.0014080 USDT | +0.21% | 689.92 K | +149.64% | 0.0014600 USDT | 0.0013950 USDT | 130.36 M | 賣出 | ||
| 0.0014084 USDT | +0.22% | 686.67 K | +148.19% | 0.0014599 USDT | 0.0013950 USDT | 130.43 M | 賣出 | ||
| 0.001410 USDT | +0.07% | 641.58 K | +117.00% | 0.001463 USDT | 0.001398 USDT | 176.53 M | 賣出 | ||
| 2.080 KRW | −0.95% | 637.76 K | +152.48% | 2.170 KRW | 2.070 KRW | 237.49 M | 強力賣出 | ||
| 0.001407 USDT | +0.29% | 578.71 K | +360.21% | 0.001459 USDT | 0.001394 USDT | 77.31 M | 賣出 | ||
| 0.001412 USDT | +0.21% | 431.79 K | +260.72% | 0.001463 USDT | 0.001399 USDT | 59.58 M | 賣出 | ||
| 0.001409 USDT | +0.07% | 408.73 K | +22.67% | 0.001461 USDT | 0.001395 USDT | 128.34 M | 賣出 | ||
| 0.001407 USDT | +0.14% | 340.87 K | +66.27% | 0.001461 USDT | 0.001395 USDT | 77.75 M | 賣出 | ||
| 0.001408 USDT | +0.28% | 258.4 K | +81.63% | 0.001460 USDT | 0.001394 USDT | 66.62 M | 賣出 | ||
| 0.001408 USDT | +0.14% | 212.62 K | +97.63% | 0.001460 USDT | 0.001396 USDT | 59.79 M | 賣出 | ||
| 0.001411 USDT | +0.14% | 157.38 K | +68.85% | 0.001462 USDT | 0.001398 USDT | 44.07 M | 賣出 | ||
| 0.001409 USDT | +0.21% | 133.44 K | +75.23% | 0.001460 USDT | 0.001396 USDT | 34.68 M | 賣出 | ||
| 0.001409 USDT | +0.21% | 121.89 K | +35.17% | 0.001461 USDT | 0.001396 USDT | 58.22 K | 賣出 | ||
| 2.088 KRW | −0.71% | 105.05 K | +329.59% | 2.162 KRW | 2.078 KRW | 29.94 M | 強力賣出 | ||
| 0.001411 USDT | +0.21% | 81.42 K | +66.57% | 0.001461 USDT | 0.001398 USDT | 24.26 M | 賣出 | ||
| 0.0447 THB | +1.59% | 56.44 K | +180.16% | 0.0460 THB | 0.0410 THB | 25.91 M | 賣出 | ||
| 0.001411 USDT | +0.14% | 53.03 K | +74.66% | 0.001461 USDT | 0.001399 USDT | 14.05 M | 賣出 | ||
| 0.0012004 EUR | +1.30% | 50.65 K | +140.68% | 0.0012260 EUR | 0.0011883 EUR | 8.36 M | 賣出 | ||
| 0.001407 USDT | −0.35% | 29.45 K | +109.22% | 0.001459 USDT | 0.001397 USDT | 8.82 M | 賣出 | ||
| 0.001408 USDT | +0.21% | 8.64 K | +68.83% | 0.001458 USDT | 0.001400 USDT | 2.08 M | 賣出 | ||
| 0.000000588 ETH | +3.16% | 4.45 K | +461.48% | 0.000000597 ETH | 0.000000572 ETH | 2.21 M | 買進 | ||
| 0.00141099 USDT | +0.32% | 3.46 K | +7.60% | 0.00145463 USDT | 0.00140135 USDT | 1.03 M | 賣出 | ||
| 0.001410 USDT | −0.07% | 2.46 K | +95.93% | 0.001462 USDT | 0.001262 USDT | 1.42 M | 強力賣出 | ||
| 0.001409 USDT | +0.21% | 1.82 K | +155.50% | 0.001460 USDT | 0.001396 USDT | 434.52 K | 賣出 | ||
| 0.0014100 USD | +2.65% | 1.26 K | +487.19% | 0.0014353 USD | 0.0013959 USD | 385.87 K | 賣出 | ||
| 0.001102 USDT | 0.00% | 43 | +400.00% | 0.001102 USDT | 0.001102 USDT | 39 K | 賣出 | ||
| 0.000000010 BTC | −50.00% | 14 | 0.00% | 0.000000010 BTC | 0.000000010 BTC | 17.38 K | 強力賣出 | ||
| 0.001400 USD | −4.18% | 1 | 0.00% | 0.001409 USD | 0.001400 USD | 400 | 強力賣出 | ||
| 0.001528 USD | −0.78% | — | — | 0.001549 USD | 0.001528 USD | 12.8 K | 賣出 | ||
| 0.001408 USDT | +0.28% | — | — | 0.001461 USDT | 0.001396 USDT | 534.61 K | 賣出 | ||
| 0.001410 USDT | +0.36% | — | — | 0.001460 USDT | 0.001396 USDT | 109.85 M | 賣出 | ||
| 0.001409 USDT | +0.28% | — | — | 0.001460 USDT | 0.001395 USDT | 907.3 K | 賣出 | ||
| 0.001405 USDT | +0.07% | — | — | 0.001457 USDT | 0.001392 USDT | 536.74 K | 賣出 | ||
| 0.001410 USDT | +0.07% | — | — | 0.001464 USDT | 0.001396 USDT | 66.51 M | 賣出 | ||
| 0.001408 USDT | +0.21% | — | — | 0.001460 USDT | 0.001394 USDT | 28.74 M | 賣出 |