交易所
查看IOST / TetherUS PERPETUAL CONTRACT在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 0.001401 USDT | −0.64% | 11.33 M | −0.67% | 0.001461 USDT | 0.001380 USDT | 5.51 B | 賣出 | ||
| 0.001401 USDT | −0.43% | 2.86 M | +45.32% | 0.001461 USDT | 0.001380 USDT | 1.13 B | 賣出 | ||
| 0.001399 USDT | −0.57% | 2.01 M | +1.86% | 0.001461 USDT | 0.001380 USDT | 956.18 M | 賣出 | ||
| 0.001397 USDT | −0.92% | 1.73 M | −2.75% | 0.001466 USDT | 0.001377 USDT | 687.08 M | 強力賣出 | ||
| 0.001402 USDT | +0.14% | 1.63 M | +43.95% | 0.001405 USDT | 0.001386 USDT | 13.92 M | 賣出 | ||
| 0.001398 USDT | −0.57% | 1.1 M | +78.67% | 0.001461 USDT | 0.001381 USDT | 408.98 K | 賣出 | ||
| 2.070 KRW | −1.43% | 603.79 K | +73.70% | 2.170 KRW | 2.050 KRW | 289.2 M | 強力賣出 | ||
| 0.0013990 USDT | −0.43% | 600.58 K | +49.60% | 0.0014600 USDT | 0.0013810 USDT | 199.6 M | 賣出 | ||
| 0.0014026 USDT | −0.19% | 597.37 K | +48.68% | 0.0014599 USDT | 0.0013810 USDT | 199.68 M | 賣出 | ||
| 0.001402 USDT | −0.50% | 573.71 K | +61.78% | 0.001463 USDT | 0.001384 USDT | 226.58 M | 賣出 | ||
| 0.001399 USDT | −0.29% | 478.96 K | +117.55% | 0.001459 USDT | 0.001381 USDT | 101.93 M | 賣出 | ||
| 0.001401 USDT | −0.50% | 374.28 K | −0.23% | 0.001461 USDT | 0.001380 USDT | 165.9 M | 賣出 | ||
| 0.001399 USDT | −0.43% | 338.26 K | +42.82% | 0.001461 USDT | 0.001379 USDT | 132.54 M | 賣出 | ||
| 0.001400 USDT | −0.64% | 316.68 K | +29.43% | 0.001463 USDT | 0.001382 USDT | 84.03 M | 強力賣出 | ||
| 0.001403 USDT | −0.07% | 238.19 K | +37.27% | 0.001460 USDT | 0.001380 USDT | 99.76 M | 賣出 | ||
| 0.001401 USDT | −0.36% | 187.39 K | +37.84% | 0.001460 USDT | 0.001381 USDT | 78.16 M | 賣出 | ||
| 0.001404 USDT | −0.35% | 140.08 K | +34.33% | 0.001462 USDT | 0.001385 USDT | 56.27 M | 賣出 | ||
| 0.001401 USDT | −0.36% | 120.35 K | +22.38% | 0.001461 USDT | 0.001380 USDT | 81.72 K | 賣出 | ||
| 0.001402 USDT | −0.28% | 119.86 K | +30.61% | 0.001460 USDT | 0.001381 USDT | 46.28 M | 賣出 | ||
| 2.070 KRW | −1.57% | 112.48 K | +189.50% | 2.162 KRW | 2.045 KRW | 48.02 M | 強力賣出 | ||
| 0.001402 USDT | −0.43% | 73.87 K | +29.94% | 0.001461 USDT | 0.001383 USDT | 31.36 M | 賣出 | ||
| 0.001402 USDT | −0.50% | 59.47 K | +55.30% | 0.001461 USDT | 0.001384 USDT | 27.7 M | 強力賣出 | ||
| 0.0011933 EUR | +0.70% | 49.64 K | +39.17% | 0.0012260 EUR | 0.0011883 EUR | 11.32 M | 賣出 | ||
| 0.0449 THB | +2.05% | 43.64 K | +16.59% | 0.0460 THB | 0.0410 THB | 30.5 M | 賣出 | ||
| 0.001398 USDT | −0.99% | 22.98 K | +11.57% | 0.001459 USDT | 0.001386 USDT | 10.69 M | 強力賣出 | ||
| 0.001399 USDT | −0.43% | 6.48 K | −15.05% | 0.001458 USDT | 0.001398 USDT | 2.43 M | 賣出 | ||
| 0.000000600 ETH | +5.26% | 4.03 K | +319.64% | 0.000000601 ETH | 0.000000572 ETH | 2.26 M | 強力買進 | ||
| 0.00140429 USDT | −0.16% | 3.53 K | +20.83% | 0.00145463 USDT | 0.00138398 USDT | 1.38 M | 賣出 | ||
| 0.001402 USDT | +0.07% | 2.21 K | +44.55% | 0.001408 USDT | 0.001389 USDT | 31 K | 賣出 | ||
| 0.001401 USDT | −0.36% | 1.62 K | +59.98% | 0.001460 USDT | 0.001380 USDT | 565.75 K | 賣出 | ||
| 0.0014151 USD | +3.02% | 1.3 K | +523.73% | 0.0014639 USD | 0.0013959 USD | 422 K | 賣出 | ||
| 0.001102 USDT | 0.00% | 43 | +400.00% | 0.001102 USDT | 0.001102 USDT | 39 K | 賣出 | ||
| 0.000000010 BTC | −50.00% | 14 | 0.00% | 0.000000010 BTC | 0.000000010 BTC | 17.38 K | 強力賣出 | ||
| 0.001400 USD | −4.18% | 1 | 0.00% | 0.001409 USD | 0.001400 USD | 400 | 強力賣出 | ||
| 0.001402 USDT | −0.50% | — | — | 0.001464 USDT | 0.001382 USDT | 85.87 M | 賣出 | ||
| 0.001528 USD | −0.78% | — | — | 0.001549 USD | 0.001528 USD | 12.8 K | 賣出 | ||
| 0.001400 USDT | −0.28% | — | — | 0.001461 USDT | 0.001380 USDT | 789.7 K | 賣出 | ||
| 0.001402 USDT | −0.21% | — | — | 0.001460 USDT | 0.001380 USDT | 37.58 M | 賣出 | ||
| 0.001395 USDT | −0.64% | — | — | 0.001457 USDT | 0.001377 USDT | 845.8 K | 強力賣出 | ||
| 0.001400 USDT | −0.36% | — | — | 0.001460 USDT | 0.001380 USDT | 146.96 M | 賣出 | ||
| 0.001401 USDT | −0.28% | — | — | 0.001460 USDT | 0.001381 USDT | 1.22 M | 賣出 |