立即開始

IOST / TetherUS

沒有交易
概要投資想法看法技術分析季節性市場

交易所

查看IOST / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
IOSTUSDT.PIOST / Tether USD PERPETUAL CONTRACTLBANK0.001904 USDT−1.70%11.73 M+0.98%0.001938 USDT0.001899 USDT1.78 B
中立
IOSTUSDT.PIOST / TetherUS PERPETUAL CONTRACTBinance0.001904 USDT−1.70%2.56 M−12.89%0.001938 USDT0.001900 USDT222.08 M
中立
IOSTUSDTIOST / Tether USDHTX0.001906 USDT−1.55%2.13 M−7.18%0.001942 USDT0.001862 USDT594.56 M
買進
IOSTUSDT.PIOST/USD Tether Perpetual ContractBingX0.001902 USDT−1.86%2.03 M−0.43%0.001938 USDT0.001898 USDT318.14 M
中立
IOSTUSDT.PIOST perpetual contractWhiteBIT0.001903 USDT−2.16%1.63 M+7.20%0.001943 USDT0.001897 USDT173.76 M
買進
IOSTUSDT.PIOSTUSDT Perpetual Swap ContractOKX0.001903 USDT−1.81%756.35 K−8.27%0.001938 USDT0.001898 USDT120.91 K
中立
IOSTKRWIOST / KRWUpBit2.760 KRW−1.43%615.1 K−39.99%2.820 KRW2.760 KRW85.89 M
買進
IOSTUSDTIOST / TetherUSBinance0.001906 USDT−1.70%488.8 K−14.37%0.001940 USDT0.001902 USDT59.17 M
中立
IOSTUSDT.PIOSTUSDT Perpetual ContractBybit0.0019047 USDT−1.69%457.57 K+10.38%0.0019386 USDT0.0018985 USDT70.32 M
中立
IOSTUSDT.PIOSTUSDT Perpetual ContractZoomex0.0019050 USDT−1.70%457.56 K+10.47%0.0019390 USDT0.0018990 USDT70.32 M
中立
IOSTUSDT.PIOST/TetherUSToobit0.001903 USDT−1.81%376.68 K−4.27%0.001939 USDT0.001900 USDT53.36 M
中立
IOSTUSDTIOST / Tether USWhiteBIT0.001903 USDT−1.50%232.86 K+2.17%0.001941 USDT0.001899 USDT28.91 M
買進
IOSTUSDT.PIOSTUSDTPERP PERPETUAL MIX CONTRACTBitget0.001900 USDT−1.86%217.77 K+10.44%0.001938 USDT0.001899 USDT29.94 M
中立
IOSTUSDT.PIOST Linear Perpetual Futures ContractPhemex0.001903 USDT−1.76%198.5 K−1.41%0.001940 USDT0.001899 USDT26.48 M
中立
IOSTUSDT.PIOST / USDT PERPETUAL SWAP CONTRACTKCEX0.001904 USDT−1.75%184.59 K−17.44%0.001938 USDT0.001900 USDT17 M
中立
IOSTUSDTIOST/TetherOKX0.001905 USDT−1.70%131.52 K−7.19%0.001942 USDT0.001903 USDT7.96 M
中立
IOSTUSDTIOSToken / USDTMEXC0.001905 USDT−1.80%130.25 K−36.45%0.001941 USDT0.001901 USDT17.4 M
中立
IOSTUSDT.PIOST/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.001905 USDT−1.60%119.55 K+7.04%0.001938 USDT0.001899 USDT19.69 K
買進
IOSTUSDT.PIOST / Tether LINEAR FUTURES CONTRACTBITUNIX0.001904 USDT−1.70%106.95 K−9.22%0.001938 USDT0.001899 USDT12.38 M
中立
IOSTKRWIOST / South Korean WonBithumb2.767 KRW−1.46%94.61 K−12.34%2.821 KRW2.765 KRW7.17 M
買進
IOSTTHBIOSTBitkub0.0597 THB+0.67%68.87 K−30.48%0.0608 THB0.0585 THB22.2 M
買進
IOSTEURIOST / EuroBitvavo0.0016383 EUR−1.12%53.85 K+80.41%0.0016396 EUR0.0016383 EUR3.35 M
買進
IOSTUSDTIOST/TetherGate0.001905 USDT−1.70%30.61 K−18.58%0.001940 USDT0.001902 USDT3.51 M
中立
IOSTUSDTIOSTUSDT SPOTBitget0.001907 USDT−1.70%24.22 K−22.53%0.001941 USDT0.001903 USDT4.42 M
中立
IOSTUSDT.PIOST USDT PERPETUALPionex0.001903 USDT−1.81%13.75 K+10.36%0.001938 USDT0.001900 USDT1.88 M
中立
IOSTUSDTIOST / TETHERCoinEx0.00190798 USDT−1.27%3.65 K+10.07%0.00193390 USDT0.00190052 USDT505.87 K
買進
IOSTUSDTInternet of Services / TetherKuCoin0.001906 USDT−0.83%3.48 K−59.39%0.001937 USDT0.001905 USDT227.36 K
買進
IOSTUSDIOST / USDCrypto.com0.0019560 USD+2.38%2.95 K+166.79%0.0019560 USD0.0019560 USD1.42 K
買進
IOSTUSDTIOST/TETHERUSWEEX0.001906 USDT−1.40%2.28 K−4.65%0.001943 USDT0.001863 USDT674 K
中立
IOSTBTCIOST / BTCUpBit0.000000020 BTC0.00%2.03 K0.00%0.000000020 BTC0.000000020 BTC1.08 M
賣出
IOSTUSDIOST/USDOKX0.001915 USD+1.86%102+745.52%0.001919 USD0.001915 USD46.95 K
買進
IOSTETHInternet of Services / EthereumKuCoin0.000000585 ETH−0.34%28−96.00%0.000000592 ETH0.000000585 ETH2.17 K
中立
IOSTUSDTIOST / TetherUSBinance.US0.001010 USDT+0.50%19−89.46%0.001010 USDT0.001010 USDT1.49 K
強力賣出
IOSTUSDT.PIOST/TETHERUS PERPETUAL CONTRACTWEEX0.001903 USDT−1.76%——0.001938 USDT0.001899 USDT12.46 M
中立
IOSTUSDT.PIOST/Tether USD PERPETUAL CONTRACTBitMart0.001904 USDT−1.70%——0.001938 USDT0.001899 USDT42.4 M
中立
IOSTUSDT.PIOST / Tether PERPETUAL FUTURESMEXC0.001903 USDT−1.81%——0.001938 USDT0.001899 USDT257.12 K
中立
IOSTUSDTIOST/Tether USDBitMart0.001905 USDT−1.91%——0.001942 USDT0.001900 USDT26.47 M
中立
IOSTUSDT.PIOST / TETHERUS PERPETUAL CONTRACTGate0.001904 USDT−1.75%——0.001935 USDT0.001900 USDT1.16 M
中立
IOSTUSDT.PIOST/USDT PERPETUAL SWAP CONTRACTXT.com0.001904 USDT−1.70%——0.001938 USDT0.001900 USDT264.09 K
中立
IOSTUSD.PMIOSTUSD Multi Collateral Perpetual Futures ContractKraken0.001912 USD+3.35%——0.001919 USD0.001850 USD3.17 M
買進