立即開始

IOTA / Bitcoin

沒有交易
概要社群技術分析季節性市場

交易所

查看IOTA / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
IOTAUSDT.PIOTA / Tether USD PERPETUAL CONTRACTLBANK0.0718 USDT−0.42%11.61 M−1.12%0.0725 USDT0.0712 USDT20.28 M
賣出
IOTAUSDT.PIOTA / TetherUS PERPETUAL CONTRACTBinance0.0717 USDT−0.55%4.98 M+2.30%0.0725 USDT0.0712 USDT7.86 M
賣出
IOTAUSDT.PIOTA/TetherUSToobit0.0718 USDT−0.42%2.13 M−62.18%0.0725 USDT0.0712 USDT1.36 M
賣出
IOTAUSDT.PMIOTA/USD Tether Perpetual ContractBingX0.0717 USDT−0.42%2.04 M+1.28%0.0725 USDT0.0711 USDT3.47 M
賣出
IOTAUSDT.PIOTA/USD PERPETUAL SWAP CONTRACTCoinW0.0717 USDT−0.69%1.81 M+6.07%0.0725 USDT0.0712 USDT2.8 M
賣出
IOTAUSDT.PIOTAUSDT Perpetual Swap ContractOKX0.07172 USDT−0.50%1.6 M+14.27%0.07244 USDT0.07116 USDT205.21 K
賣出
IOTAUSDT.PIOTAUSDT Perpetual ContractBybit0.07182 USDT−0.47%1.4 M+11.11%0.07252 USDT0.07125 USDT2.05 M
賣出
IOTAUSDT.PIOTAUSDT Perpetual ContractZoomex0.07182 USDT−0.47%1.39 M+10.86%0.07252 USDT0.07125 USDT2.05 M
賣出
IOTAUSDTMIOTA/USD TETHERBloFin0.0716 USDT−1.10%1.33 M−26.29%0.0724 USDT0.0713 USDT3.84 M
賣出
IOTAUSDTIOTA/TetherGate0.07182 USDT−0.50%1.16 M−6.73%0.07257 USDT0.07132 USDT3.62 M
賣出
IOTAUSDTIOTA / TetherUSBinance0.0718 USDT−0.42%1.06 M+5.48%0.0726 USDT0.0713 USDT2.7 M
賣出
IOTAKRWIOTA / KRWUpBit106.0 KRW0.00%883.9 K−8.71%107.0 KRW105.0 KRW2.6 M
賣出
IOTAUSDT.PIOTA / USDT PERPETUAL SWAP CONTRACTKCEX0.0717 USDT−0.55%442.3 K−1.71%0.0725 USDT0.0712 USDT612.48 K
賣出
IOTAUSDT.PIOTAUSDTPERP PERPETUAL MIX CONTRACTBitget0.0717 USDT−0.55%439.97 K+57.16%0.0724 USDT0.0713 USDT259.9 K
賣出
IOTAUSDTIOTA / Tether USDHTX0.0718 USDT+1.41%356.22 K+218.36%0.0734 USDT0.0703 USDT2.17 M
賣出
IOTAUSDTMIOTAC / USDTMEXC0.07183 USDT−0.55%315.71 K+2.34%0.07259 USDT0.07132 USDT749.12 K
賣出
IOTAUSDT.PIota / Tether LINEAR FUTURES CONTRACTBITUNIX0.0718 USDT−0.42%309.38 K+13.43%0.0725 USDT0.0712 USDT383.42 K
賣出
IOTAUSDTIOTA/USDTOKX0.07179 USDT−0.55%267.91 K+12.63%0.07250 USDT0.07130 USDT474.32 K
賣出
IOTAUSDCIOTA / USD CoinBinance0.0717 USDC−0.55%212.44 K+35.29%0.0725 USDC0.0714 USDC153.38 K
賣出
IOTAUSDTIota / Tether SPOTBITUNIX0.0718 USDT−0.55%188.18 K+1.59%0.0726 USDT0.0713 USDT475.94 K
賣出
IOTAKRWIOTA / South Korean WonBithumb106.0000 KRW−0.93%153.04 K+286.38%106.0000 KRW105.0000 KRW29.59 K
賣出
IOTAUSDTMIOTA / TETHERCoinEx0.071803 USDT−0.48%147.87 K−14.04%0.073041 USDT0.071445 USDT61.5 K
賣出
IOTAUSDTMIOTA/USD Tether SpotBingX0.0719 USDT−0.83%123.92 K+1.96%0.0725 USDT0.0717 USDT292.29 K
中立
IOTUST.PIOTF0 / USTF0Bitfinex0.07173200 USDT−0.35%118.16 K+68.59%0.07210900 USDT0.07147500 USDT95.37 K
賣出
IOTAUSDT.PMIOTA / TETHER PERPETUAL CONTRACTCoinEx0.071862 USDT−0.78%103.56 K−24.93%0.072563 USDT0.071361 USDT122.71 K
賣出
IOTAUSDTIOTA / USDTKCEX0.0719 USDT−0.42%86.18 K−0.46%0.0727 USDT0.0713 USDT166.3 K
賣出
IOTAUSDT.PMIOTA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0720 USDT−0.28%58.82 K+2.55%0.0726 USDT0.0712 USDT91.46 K
賣出
IOTAUSDCMIOTAC / USDCMEXC0.07182 USDC−0.47%54.85 K−1.94%0.07257 USDC0.07136 USDC95.68 K
賣出
MIOTAEURIOTA / EuroBitvavo0.060670 EUR−0.65%52.77 K+56.55%0.061180 EUR0.060670 EUR17 K
賣出
IOTATRYIOTA / Turkish LiraBinance3.123 TRY−0.45%43.35 K+18.00%3.148 TRY3.102 TRY88.89 K
賣出
IOTAUSDCMIOTA / USD COINCoinEx0.071849 USDC−0.48%36.86 K−75.73%0.072506 USDC0.071349 USDC10.23 K
賣出
IOTAUSDTIOTA / TetherKuCoin0.0716 USDT−0.69%25.45 K+121.38%0.0724 USDT0.0714 USDT17.66 K
賣出
IOTAUSDT.PMIOTA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0716 USDT−0.83%18.73 K+157.57%0.0725 USDT0.0710 USDT12.55 K
賣出
IOTABTCIOTA / BitcoinBinance0.00000103 BTC−0.96%15.48 K+66.63%0.00000103 BTC0.00000103 BTC2.27 K
買進
IOTAUSDT.PIOTA USDT PERPETUALPionex0.0718 USDT−0.55%15.21 K−47.10%0.0724 USDT0.0712 USDT5.39 K
賣出
IOTAUSDIOTA / US DollarBinance0.07148822 USD−1.61%13.3 K+64.43%0.07187691 USD0.07148822 USD2.27 K
賣出
IOTUSDIOTA / DollarBitfinex0.0718 USD−0.70%13.26 K+159.44%0.0724 USD0.0714 USD11.98 K
賣出
IOTBTCIOTA / BitcoinBitfinex0.1032304832834e-5 BTC−0.37%11.29 K+151.08%0.103772016316e-5 BTC0.1029228232679e-5 BTC11.98 K
買進
IOTAUSDIOTA / USDBinance.US0.0733 USD+15.25%10.44 K+3.65%0.1480 USD0.0636 USD152.38 K
賣出
IOTABTCMIOTA / BITCOINCoinEx0.10317e-5 BTC−0.32%8.13 K−10.00%0.10375e-5 BTC0.10291e-5 BTC10.25 K
買進
IOTAUSDTIOTA / TetherUSBinance.US0.0719 USDT+0.84%5.24 K−52.62%0.0727 USDT0.0713 USDT700
賣出
IOTAUSDIOTA/USDOKX0.07221 USD+0.29%3.38 K+29.75%0.07240 USD0.07175 USD14.02 K
賣出
IOTAUSDTIOTA/TETHERUSWEEX0.0719 USDT+1.41%344+3.68%0.0735 USDT0.0704 USDT2.51 K
賣出
IOTABTCIOTA / BitcoinKuCoin0.000001032 BTC−0.48%142+6.84%0.000001032 BTC0.000001032 BTC43
買進
IOTAUSDCIOTA/USDCOKX0.07334 USDC+7.54%24+175.93%0.07334 USDC0.06919 USDC332
賣出
IOTAUSDT.PIOTA/Tether USD PERPETUAL CONTRACTBitMart0.0718 USDT−0.42%——0.0725 USDT0.0712 USDT14.46 M
賣出
IOTAUSDTIOTA/Tether USDBitMart0.0719 USDT−0.42%——0.0726 USDT0.0714 USDT646.27 K
賣出
IOTAUSDT.PIOTA / Tether PERPETUAL FUTURESMEXC0.0718 USDT−0.28%——0.0725 USDT0.0712 USDT218.06 K
賣出
IOTAUSDT.PIOTA/TETHERUS PERPETUAL CONTRACTWEEX0.0717 USDT−0.42%——0.0725 USDT0.0712 USDT1.01 M
賣出
IOTAUSDT.PIOTA vs Tether USD PERPETUAL CONTRACTBTCC0.07175 USDT−0.69%——0.07245 USDT0.07125 USDT1.32 B
賣出
IOTAUSDT.PIOTA/USDT PERPETUAL SWAP CONTRACTXT.com0.0717 USDT−0.42%——0.0725 USDT0.0713 USDT850.97 K
賣出
IOTAUSDT.PIOTA / TETHERUS PERPETUAL CONTRACTGate0.0718 USDT−0.42%——0.0724 USDT0.0712 USDT242.26 K
賣出
IOTAUSD.PIOTA perpetual future quoted in USDDelta Exchange India0.0712 USD−1.93%——0.0720 USD0.0712 USD99
賣出
IOTAUSD.PMIOTAUSD Multi Collateral Perpetual Futures ContractKraken0.07336 USD+10.78%——0.07336 USD0.06793 USD14.03 K
賣出
IOTAUSD.PIOTA/USD PERPETUAL SWAP CONTRACTXT.com0.0719 USD−0.28%——0.0726 USD0.0713 USD25.38 K
賣出