交易所

查看io.net在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
IOUSDT.P io.net / Tether USD PERPETUAL CONTRACT	LBANK	0.1816 USDT	+3.65%	11.55 M	−1.94%	0.1818 USDT	0.1697 USDT	56.17 M	中立
IOUSDT.P io.net/USD Tether Perpetual Contract	BingX	0.1816 USDT	+3.53%	7.19 M	+3.92%	0.1818 USDT	0.1696 USDT	35.35 M	中立
IOUSDT.P IO / TetherUS PERPETUAL CONTRACT	Binance	0.1816 USDT	+3.59%	6.48 M	−13.12%	0.1818 USDT	0.1696 USDT	34.03 M	中立
IOUSDT.P io.net perpetual contract	WhiteBIT	0.1808 USDT	+3.79%	6.42 M	+32.98%	0.1820 USDT	0.1689 USDT	34.42 M	中立
IOUSDT IO / TetherUS	Binance	0.181 USDT	+3.43%	2.88 M	+6.29%	0.182 USDT	0.170 USDT	15.1 M	中立
IOUSDT.P IOUSDT Perpetual Contract	Bybit	0.18179 USDT	+3.71%	1.5 M	−21.32%	0.18211 USDT	0.16966 USDT	7.93 M	中立
IOUSDT.P IOUSDT Perpetual Contract	Zoomex	0.18179 USDT	+3.71%	1.5 M	−21.22%	0.18211 USDT	0.16966 USDT	7.91 M	中立
IOUSDT.P IO/USD PERPETUAL SWAP CONTRACT	CoinW	0.1814 USDT	+3.48%	1.3 M	−21.16%	0.1817 USDT	0.1698 USDT	6.65 M	中立
IOUSDT io.net / Tether US	WhiteBIT	0.181 USDT	+2.84%	1.18 M	−0.41%	0.182 USDT	0.170 USDT	5.72 M	中立
IOUSDT.P IOUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.1813 USDT	+3.54%	1.06 M	+1.03%	0.1815 USDT	0.1695 USDT	5.75 M	中立
IOUSDT IO / Tether USD	HTX	0.1816 USDT	+3.18%	809.4 K	+26.46%	0.1835 USDT	0.1722 USDT	769.03 K	中立
IOUSDT io.net/Tether	Gate	0.1815 USDT	+3.60%	736.77 K	+25.17%	0.1817 USDT	0.1697 USDT	3.94 M	中立
IOUSDT IO.NET/USD TETHER	BloFin	0.180 USDT	+1.69%	728.7 K	+39.55%	0.183 USDT	0.169 USDT	4.01 M	中立
IOUSDT.P io.net/TetherUS	Toobit	0.1817 USDT	+3.65%	594.64 K	−14.85%	0.1817 USDT	0.1699 USDT	3.11 M	中立
IOUSDT.P IO Linear Perpetual Futures Contract	Phemex	0.1817 USDT	+3.77%	517.33 K	−11.88%	0.1817 USDT	0.1699 USDT	2.66 M	中立
IOUSDT IOUSDT SPOT	Bybit	0.181 USDT	+3.43%	469.87 K	+60.92%	0.181 USDT	0.170 USDT	2.44 M	中立
IOUSDT IO / USDT	MEXC	0.1816 USDT	+3.65%	457.2 K	+1.16%	0.1819 USDT	0.1699 USDT	2.37 M	中立
IOUSD io.net / US Dollar	Coinbase	0.181 USD	+3.43%	453.18 K	+53.88%	0.181 USD	0.170 USD	2.33 M	中立
IOUSDC io.net / USDC	Coinbase	0.181 USDC	+3.43%	453.08 K	+53.87%	0.181 USDC	0.170 USDC	2.33 M	中立
IOUSDT IO.NET / Tether	KuCoin	0.1815 USDT	+3.66%	402.61 K	+51.62%	0.1817 USDT	0.1696 USDT	2.06 M	中立
IOUSDT io.net/USD Tether Spot	BingX	0.182 USDT	+3.41%	354.77 K	+16.31%	0.182 USDT	0.169 USDT	1.85 M	中立
IOUSDT IO / USDT Spot Trading Pair	Phemex	0.181 USDT	+3.43%	338.79 K	+1.09%	0.184 USDT	0.168 USDT	1.75 M	中立
IOUSDT.P io.net / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.1814 USDT	+3.48%	301.36 K	−27.72%	0.1816 USDT	0.1697 USDT	1.58 M	中立
IOUSDC IO / USD Coin	Binance	0.181 USDC	+3.43%	295.93 K	+10.77%	0.183 USDC	0.170 USDC	1.44 M	中立
IOUSDT.P IO NET / USDT PERPETUAL SWAP CONTRACT	KCEX	0.1816 USDT	+3.59%	256.78 K	−8.82%	0.1817 USDT	0.1699 USDT	1.36 M	中立
IOUSDT io.net / Tether SPOT	BITUNIX	0.182 USDT	+3.41%	210.28 K	+10.01%	0.182 USDT	0.170 USDT	1.08 M	中立
IOKRW IO / South Korean Won	Bithumb	260.0000 KRW	+2.77%	201.38 K	−32.11%	262.0000 KRW	247.0000 KRW	1.09 M	中立
IOTRY IO / Turkish Lira	Binance	7.81 TRY	+3.86%	161.05 K	−50.52%	7.82 TRY	7.31 TRY	870.76 K	中立
IOUSDT.P IO.NET/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.1815 USDT	+3.54%	121.47 K	−35.39%	0.1817 USDT	0.1695 USDT	115.44 K	中立
IOUSDT IO NET / USDT	KCEX	0.182 USDT	+4.00%	89.84 K	−4.03%	0.182 USDT	0.170 USDT	450.01 K	中立
IOUSDT IOUSDT SPOT	Bitget	0.181 USDT	+3.43%	89.49 K	+96.10%	0.183 USDT	0.170 USDT	463.78 K	中立
IOEUR io.net / Euro	Bitvavo	0.15326 EUR	+2.71%	77.82 K	+24.88%	0.15416 EUR	0.14609 EUR	379.79 K	中立
IOBTC io.net / Bitcoin	WhiteBIT	0.00000189 BTC	−13.70%	64.51 K	+2,915.88%	0.00000192 BTC	0.00000184 BTC	16.64 K	賣出
IOUSDT IO.NET/TETHERUS	WEEX	0.1815 USDT	+2.95%	58.56 K	+29.07%	0.1817 USDT	0.1724 USDT	67.9 K	中立
IOUSDC IO / USDC	MEXC	0.1815 USDC	+3.66%	54.05 K	+0.58%	0.1818 USDC	0.1700 USDC	261.24 K	買進
IOUSDT.P IO USDT PERPETUAL	Pionex	0.1815 USDT	+3.54%	47.58 K	−89.00%	0.1816 USDT	0.1697 USDT	251.78 K	中立
IOUSDT IO.NET / TETHER	CoinEx	0.1813 USDT	+3.30%	44.91 K	−79.72%	0.1821 USDT	0.1698 USDT	242.71 K	中立
IOTRY io.net / Turkish lira	WhiteBIT	7.79 TRY	+1.70%	15.51 K	−29.73%	7.84 TRY	7.26 TRY	86.87 K	中立
IOBNB IO / Binance Coin	Binance	0.000197 BNB	+0.51%	9.1 K	−32.08%	0.000199 BNB	0.000189 BNB	47.26 K	中立
IOBTC IO / Bitcoin	Binance	0.00000192 BTC	0.00%	8.05 K	+47.13%	0.00000192 BTC	0.00000183 BTC	45.8 K	中立
IOUSD IO / US Dollar	Binance	0.18124925 USD	+3.45%	7.57 K	+65.08%	0.18124925 USD	0.17006080 USD	45.8 K	中立
IOUSD IO / USD	Crypto.com	0.1812 USD	+2.95%	7.48 K	+28.89%	0.1812 USD	0.1710 USD	41.77 K	中立
IOEUR io.net / Euro	WhiteBIT	0.157 EUR	+3.29%	4.79 K	−41.09%	0.157 EUR	0.145 EUR	28.3 K	買進
IOBTC io.net / BTC	UpBit	0.000001860 BTC	−3.12%	3.13 K	−48.86%	0.000001920 BTC	0.000001830 BTC	16.27 K	賣出
IOUSDC.P IO / USDC PERPETUAL CONTRACT	Coinbase	0.1721 USDC	−3.64%	2.73 K	−96.74%	0.1731 USDC	0.1717 USDC	546	中立
IOTHB io.net	Bitkub	5.90 THB	+1.37%	231	−63.64%	5.90 THB	5.42 THB	13	中立
IOUSDC IO.NET/USD COIN	WEEX	0.181 USDC	+3.43%	6	−4.29%	0.183 USDC	0.172 USDC	9	中立
IOUSDT io.net / USDT	UpBit	0.17410 USDT	0.00%	1	0.00%	0.17410 USDT	0.17410 USDT	3	賣出
IOUSD.P IO perpetual future quoted in USD	Delta Exchange India	0.1806 USD	+2.56%	—	—	0.1806 USD	0.1706 USD	146.9 K	中立
IOUSD.P IO USD Perpetual	Crypto.com	0.1812 USD	+3.72%	—	—	0.1839 USD	0.1695 USD	1.73 K	中立
IOUSD.P IOUSD Futures Contract (Perpetual)	BTSE	0.182 USD	+3.41%	—	—	0.182 USD	0.169 USD	99.28 M	買進
IOUSDT.P IO / TETHER PERPETUAL FUTURES	WOO X	0.1816 USDT	+3.59%	—	—	0.1818 USDT	0.1696 USDT	33.94 M	中立
IOUSDT.P IO/USD TETHER PERPETUAL SWAP CONTRACT	Deepcoin	0.1816 USDT	+3.65%	—	—	0.1818 USDT	0.1697 USDT	8.51 M	中立
IOUSDT.P IO Perpetual LinearSwap Contract	HTX	0.1809 USDT	+3.08%	—	—	0.1810 USDT	0.1719 USDT	11.68 K	中立
IOUSDT IO.NET/Tether USD	BitMart	0.182 USDT	+2.82%	—	—	0.184 USDT	0.168 USDT	1.5 M	中立
IOFDUSD IO / FDUSD	Binance	0.179 FDUSD	+2.29%	—	—	0.180 FDUSD	0.172 FDUSD	7.88 K	中立
IOUSDT.P IO.NET/USDT PERPETUAL SWAP CONTRACT	XT.com	0.1814 USDT	+3.48%	—	—	0.1816 USDT	0.1697 USDT	398.18 K	中立
IOUSDT.P IO.NET / TETHERUS PERPETUAL CONTRACT	Gate	0.1816 USDT	+3.59%	—	—	0.1819 USDT	0.1697 USDT	2.77 M	中立
IOUSDT.P IO/TETHERUS PERPETUAL CONTRACT	WEEX	0.1813 USDT	+3.48%	—	—	0.1816 USDT	0.1697 USDT	981.29 K	中立
IOUSDT.P IO.NET/Tether USD PERPETUAL CONTRACT	BitMart	0.1815 USDT	+3.48%	—	—	0.1818 USDT	0.1696 USDT	39.66 M	中立
IOUSDT.P IOUSG vs Tether USD PERPETUAL CONTRACT	BTCC	0.1814 USDT	+3.42%	—	—	0.1817 USDT	0.1698 USDT	360.57 M	中立
IOUSD.PM IOUSD Multi Collateral Perpetual Futures Contract	Kraken	0.1818 USD	+3.59%	—	—	0.1819 USD	0.1673 USD	174.28 K	中立
IOUSDT.P IO / Tether PERPETUAL FUTURES	MEXC	0.1814 USDT	+3.24%	—	—	0.1817 USDT	0.1702 USDT	3.9 M	中立