交易所

查看IO / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
IOUSDT.P io.net / Tether USD PERPETUAL CONTRACT	LBANK	0.1062 USDT	−2.93%	11.25 M	−1.98%	0.1101 USDT	0.1055 USDT	69.9 M	賣出
IOUSDT.P io.net/USD Tether Perpetual Contract	BingX	0.1062 USDT	−3.10%	6.48 M	−47.02%	0.1102 USDT	0.1054 USDT	40.15 M	賣出
IOUSDT.P IO / TetherUS PERPETUAL CONTRACT	Binance	0.1062 USDT	−2.93%	2.26 M	−32.63%	0.1101 USDT	0.1055 USDT	13.05 M	賣出
IOUSDT.P io.net perpetual contract	WhiteBIT	0.1059 USDT	−2.75%	2.08 M	−52.61%	0.1110 USDT	0.1049 USDT	13.11 M	賣出
IOUSDT IO / TetherUS	Binance	0.107 USDT	−1.83%	1.08 M	−30.60%	0.111 USDT	0.106 USDT	6.86 M	賣出
IOUSDT io.net / Tether US	WhiteBIT	0.106 USDT	−2.75%	756.08 K	−72.14%	0.111 USDT	0.104 USDT	2.01 M	賣出
IOUSDT IOUSDT SPOT	Bybit	0.1062 USDT	−3.10%	749.58 K	−14.76%	0.1101 USDT	0.1057 USDT	3.36 M	賣出
IOUSDT.P IOUSDT Perpetual Contract	Bybit	0.10612 USDT	−3.12%	660.83 K	−26.61%	0.11014 USDT	0.10555 USDT	3.55 M	賣出
IOUSDT.P IOUSDT Perpetual Contract	Zoomex	0.10615 USDT	−3.09%	659.86 K	−27.75%	0.11014 USDT	0.10555 USDT	3.54 M	賣出
IOUSDT io.net/Tether	Gate	0.1063 USDT	−2.92%	410.11 K	−24.83%	0.1102 USDT	0.1056 USDT	1.78 M	賣出
IOUSDT.P io.net/TetherUS	Toobit	0.1062 USDT	−2.93%	401.2 K	−21.15%	0.1101 USDT	0.1056 USDT	2.38 M	賣出
IOUSDT.P IO/USD PERPETUAL SWAP CONTRACT	CoinW	0.1062 USDT	−3.01%	326.3 K	−44.35%	0.1101 USDT	0.1056 USDT	1.39 M	賣出
IOUSDT IO / USDT	MEXC	0.1061 USDT	−3.19%	319.11 K	+37.90%	0.1104 USDT	0.1034 USDT	1.95 M	賣出
IOUSDT.P IO Linear Perpetual Futures Contract	Phemex	0.1061 USDT	−3.02%	222.89 K	−32.17%	0.1100 USDT	0.1055 USDT	1.26 M	賣出
IOUSDT.P IO.NET / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	0.1063 USDT	−2.92%	222.53 K	−32.86%	0.1101 USDT	0.1056 USDT	1.3 M	賣出
IOUSDT.P IOUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.1060 USDT	−3.20%	215.48 K	−39.99%	0.1098 USDT	0.1052 USDT	1.14 M	賣出
IOUSDT io.net/USD Tether Spot	BingX	0.107 USDT	−2.73%	186.85 K	−19.39%	0.111 USDT	0.105 USDT	1.06 M	賣出
IOUSDT.P io.net / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.1062 USDT	−2.93%	168.14 K	−8.71%	0.1101 USDT	0.1055 USDT	1.21 M	賣出
IOUSDT IO / USDT Spot Trading Pair	Phemex	0.106 USDT	−3.64%	165.23 K	−34.06%	0.113 USDT	0.104 USDT	1.02 M	賣出
IOUSDT io.net / Tether SPOT	BITUNIX	0.106 USDT	−3.64%	135.97 K	−15.62%	0.111 USDT	0.106 USDT	804.71 K	賣出
IOTRY IO / Turkish Lira	Binance	4.63 TRY	−3.14%	105.15 K	−39.69%	4.79 TRY	4.55 TRY	729.21 K	賣出
IOUSDT IO.NET/USD TETHER	BloFin	0.105 USDT	−2.78%	94.3 K	−46.58%	0.112 USDT	0.104 USDT	594.9 K	賣出
IOUSDC IO / USD Coin	Binance	0.106 USDC	−2.75%	86.8 K	−39.63%	0.110 USDC	0.105 USDC	551.42 K	賣出
IOUSDT.P IO NET / USDT PERPETUAL SWAP CONTRACT	KCEX	0.1062 USDT	−3.01%	81.59 K	−30.60%	0.1101 USDT	0.1055 USDT	509.64 K	賣出
IOUSDT IO.NET / Tether	KuCoin	0.1063 USDT	−3.01%	64.43 K	−38.54%	0.1102 USDT	0.1056 USDT	295.73 K	賣出
IOUSDT IO NET / USDT	KCEX	0.106 USDT	−2.75%	62.12 K	−5.75%	0.112 USDT	0.104 USDT	386.3 K	賣出
IOUSDT.P IO.NET / TETHER PERPETUAL CONTRACT	CoinEx	0.1061 USDT	−3.11%	60.17 K	+5.10%	0.1101 USDT	0.1055 USDT	378.17 K	賣出
IOUSD io.net / US Dollar	Coinbase	0.106 USD	−2.75%	60.06 K	−70.05%	0.110 USD	0.106 USD	419.88 K	賣出
IOUSDC io.net / USDC	Coinbase	0.106 USDC	−2.75%	60.04 K	−69.67%	0.110 USDC	0.106 USDC	419.88 K	賣出
IOUSDT IOUSDT SPOT	Bitget	0.107 USDT	−2.73%	59.47 K	−10.25%	0.110 USDT	0.106 USDT	361.81 K	賣出
IOUSDC IO / USDC	MEXC	0.1060 USDC	−3.28%	54.78 K	+1.20%	0.1102 USDC	0.1056 USDC	340.4 K	賣出
IOEUR io.net / Euro	Bitvavo	0.090000 EUR	−2.64%	52.4 K	−39.34%	0.093000 EUR	0.089620 EUR	359.7 K	賣出
IOKRW IO / South Korean Won	Bithumb	158.0000 KRW	−2.47%	35.41 K	−45.13%	163.0000 KRW	157.0000 KRW	304.94 K	賣出
IOUSDT IO / Tether USD	HTX	0.1058 USDT	−3.38%	34.69 K	+83.40%	0.1128 USDT	0.1057 USDT	318.65 K	賣出
IOUSDT IO.NET/TETHERUS	WEEX	0.1063 USDT	−3.10%	17.25 K	−39.84%	0.1127 USDT	0.1057 USDT	158.2 K	賣出
IOUSDT.P IO USDT PERPETUAL	Pionex	0.1061 USDT	−3.02%	15.41 K	+1,058.17%	0.1100 USDT	0.1055 USDT	127.1 K	賣出
IOTRY io.net / Turkish lira	WhiteBIT	4.53 TRY	−3.82%	14.93 K	−65.83%	4.81 TRY	4.53 TRY	38.86 K	賣出
IOUSDT IO.NET / TETHER	CoinEx	0.1064 USDT	−3.10%	12.26 K	−24.73%	0.1112 USDT	0.1056 USDT	71.96 K	賣出
IOUSDT.P IO.NET/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.1063 USDT	−2.74%	9.52 K	−43.37%	0.1101 USDT	0.1056 USDT	4.58 K	賣出
IOEUR io.net / Euro	WhiteBIT	0.088 EUR	−6.38%	5.09 K	−40.51%	0.092 EUR	0.088 EUR	13.65 K	強力賣出
IOUSD IO / USD	Crypto.com	0.1060 USD	−2.75%	4.51 K	+347.27%	0.1090 USD	0.1060 USD	34.26 K	賣出
IOBTC io.net / Bitcoin	WhiteBIT	0.00000152 BTC	−1.94%	1.96 K	−77.87%	0.00000160 BTC	0.00000148 BTC	6.02 K	強力賣出
IOUSDC.P IO / USDC PERPETUAL CONTRACT	Coinbase	0.1074 USDC	+1.51%	1.52 K	+3,603.88%	0.1090 USDC	0.1074 USDC	13.78 K	賣出
IOBNB IO / Binance Coin	Binance	0.000166 BNB	−1.19%	1.32 K	−29.96%	0.000170 BNB	0.000166 BNB	8.74 K	賣出
IOTHB io.net	Bitkub	3.47 THB	−2.25%	624	+103.38%	3.96 THB	3.39 THB	5.84 K	賣出
IOBTC io.net / BTC	UpBit	0.000001490 BTC	−7.45%	103	−13.15%	0.000001570 BTC	0.000001490 BTC	817	強力賣出
IOUSDT io.net / USDT	UpBit	0.10800 USDT	−6.09%	68	+3.26%	0.11040 USDT	0.10800 USDT	621	賣出
IOUSDC IO.NET/USD COIN	WEEX	0.106 USDC	−3.64%	2	+17.72%	0.113 USDC	0.105 USDC	16	賣出
IOUSDT.P IO / Tether PERPETUAL FUTURES	MEXC	0.1061 USDT	−3.02%	—	—	0.1100 USDT	0.1055 USDT	1.26 M	賣出
IOUSD.P IOUSD Futures Contract (Perpetual)	BTSE	0.105 USD	−4.55%	—	—	0.112 USD	0.105 USD	54.02 M	賣出
IOUSD.P IO perpetual future quoted in USD	Delta Exchange India	0.1058 USD	−3.73%	—	—	0.1094 USD	0.1058 USD	47.02 K	賣出
IOUSDT.P IO/USD TETHER PERPETUAL SWAP CONTRACT	Deepcoin	0.1062 USDT	−3.01%	—	—	0.1101 USDT	0.1055 USDT	2.17 M	賣出
IOUSDT.P IO Perpetual LinearSwap Contract	HTX	0.1061 USDT	−2.39%	—	—	0.1116 USDT	0.1014 USDT	140.39 K	賣出
IOUSDT IO.NET/Tether USD	BitMart	0.107 USDT	−2.73%	—	—	0.111 USDT	0.105 USDT	2.74 M	賣出
IOUSD.P IO USD Perpetual	Crypto.com	0.1060 USD	−3.20%	—	—	0.1111 USD	0.1051 USD	730	賣出
IOUSD.PM IOUSD Multi Collateral Perpetual Futures Contract	Kraken	0.1065 USD	−3.71%	—	—	0.1099 USD	0.1065 USD	847	賣出
IOUSDT.P IO.NET/TETHERUS PERPETUAL CONTRACT	WEEX	0.1061 USDT	−3.02%	—	—	0.1100 USDT	0.1055 USDT	295.13 K	賣出
IOUSDT.P IO / TETHER PERPETUAL FUTURES	WOO X	0.1063 USDT	−2.92%	—	—	0.1102 USDT	0.1054 USDT	13.04 M	賣出
IOUSDT.P IO.NET/Tether USD PERPETUAL CONTRACT	BitMart	0.1061 USDT	−3.02%	—	—	0.1103 USDT	0.1054 USDT	49.69 M	賣出
IOUSDT.P IO.NET/USDT PERPETUAL SWAP CONTRACT	XT.com	0.1061 USDT	−3.02%	—	—	0.1101 USDT	0.1055 USDT	216.39 K	賣出
IOUSDT.P IOUSG vs Tether USD PERPETUAL CONTRACT	BTCC	0.1062 USDT	−3.01%	—	—	0.1101 USDT	0.1056 USDT	373.19 M	賣出
IOUSDT.P IO.NET / TETHERUS PERPETUAL CONTRACT	Gate	0.1061 USDT	−3.02%	—	—	0.1098 USDT	0.1056 USDT	1.53 M	賣出