交易所
查看Story / USDC在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  IPUSDT.PIP / TetherUS PERPETUAL CONTRACT |  Binance | 2.027 USDT | −3.20% | 69.85 M | +20.83% | 2.194 USDT | 1.987 USDT | 19.89 M | 賣出 |
| IPUSDT.PIPUSDT Perpetual Swap Contract |  OKX | 2.034 USDT | −2.87% | 48.71 M | +7.05% | 2.194 USDT | 1.985 USDT | 28.82 M | 賣出 |
| IPUSDT.PIPUSDT Perpetual Contract |  Bybit | 2.0318 USDT | −2.91% | 31.77 M | +0.45% | 2.1963 USDT | 1.9855 USDT | 8.35 M | 賣出 |
| IPUSDT.PIPUSDT Perpetual Contract |  Zoomex | 2.0266 USDT | −3.19% | 31.73 M | +0.51% | 2.1963 USDT | 1.9855 USDT | 8.32 M | 賣出 |
| IPUSDTIPUSDT SPOT | Bybit | 2.036 USDT | −2.72% | 20.08 M | +4.72% | 2.212 USDT | 1.987 USDT | 5.84 M | 賣出 |
 IPKRWStory / KRW |  UpBit | 2,937.0 KRW | −3.10% | 17.99 M | +64.87% | 3,174.0 KRW | 2,878.0 KRW | 6.08 M | 賣出 |
| IPUSDTStory Protocol/USDT | OKX | 2.032 USDT | −3.05% | 13.73 M | +46.10% | 2.199 USDT | 1.989 USDT | 4.6 M | 賣出 |
| IPUSDT.PStory Protocol/USD Tether Perpetual Contract |  BingX | 2.03150 USDT | −3.00% | 13.27 M | +14.05% | 2.19249 USDT | 1.98818 USDT | 3.25 M | 賣出 |
| IPKRWIP / South Korean Won |  Bithumb | 2,917.0000 KRW | −3.06% | 9.01 M | +1.53% | 3,140.0000 KRW | 2,860.0000 KRW | 2.21 M | 賣出 |
 IPUSDC.PIP / USD Coin PERPETUAL CONTRACT | Binance | 2.029 USDC | −2.97% | 8.33 M | +6.59% | 2.193 USDC | 1.987 USDC | 2.65 M | 賣出 |
| IPUSDT.PIPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2.0301 USDT | −3.01% | 7.42 M | −9.43% | 2.1924 USDT | 1.9860 USDT | 2.09 M | 賣出 |
| IPUSDT.PStory perpetual contract |  WhiteBIT | 2.0290 USDT | −3.15% | 7.16 M | −17.52% | 2.1900 USDT | 1.9819 USDT | 1.18 M | 賣出 |
| IPUSDC.PStory Protocol/USD Coin Perpetual Contract | BingX | 2.0265 USDC | −3.23% | 6.63 M | +1.26% | 2.1929 USDC | 1.9882 USDC | 1.24 M | 賣出 |
 IPUSDStory / US Dollar |  Coinbase | 2.025 USD | −3.39% | 5.48 M | +47.47% | 2.200 USD | 1.974 USD | 1.6 M | 賣出 |
| IPUSDCStory / USDC | Coinbase | 2.025 USDC | −3.39% | 5.47 M | +47.90% | 2.200 USDC | 1.974 USDC | 1.6 M | 賣出 |
| IPUSDTStory / Tether US | WhiteBIT | 2.034 USDT | −2.45% | 4.77 M | +1.85% | 2.191 USDT | 1.981 USDT | 1.26 M | 賣出 |
| IPUSDTStory Network/Tether |  Gate | 2.030 USDT | −3.10% | 4.47 M | +15.16% | 2.198 USDT | 1.990 USDT | 1.26 M | 賣出 |
| IPUSDTStory / USDT |  MEXC | 2.035 USDT | −2.91% | 4.31 M | +23.23% | 2.198 USDT | 1.991 USDT | 1.34 M | 賣出 |
| IPUSDT.PStory / USDT PERPETUAL SWAP CONTRACT |  KCEX | 2.032 USDT | −3.01% | 3.85 M | +12.73% | 2.192 USDT | 1.988 USDT | 982.9 K | 賣出 |
| IPUSDT.PIP/TetherUS |  Toobit | 2.031 USDT | −3.01% | 3.78 M | +23.92% | 2.191 USDT | 1.989 USDT | 1.05 M | 賣出 |
| IPUSDTIP / Tether USD |  HTX | 2.0273 USDT | −4.18% | 3.71 M | +26.01% | 2.1900 USDT | 1.9889 USDT | 956.8 K | 賣出 |
| IPUSDT.PStory / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 2.031 USDT | −3.05% | 2.98 M | −37.12% | 2.192 USDT | 1.988 USDT | 837.41 K | 賣出 |
| IPUSDTStory Protocol/USD Tether Spot | BingX | 2.0294 USDT | −3.24% | 2.58 M | −7.42% | 2.1975 USDT | 1.9887 USDT | 737.8 K | 賣出 |
| IPUSDTIP / USDT Spot Trading Pair |  Phemex | 2.025 USDT | −3.43% | 1.61 M | +6.04% | 2.200 USDT | 1.988 USDT | 354.01 K | 賣出 |
| IPUSDT.PStorychain / Tether USD PERPETUAL CONTRACT |  LBANK | 2.030 USDT | −3.10% | 1.45 M | +25.24% | 2.191 USDT | 1.989 USDT | 247.08 K | 賣出 |
| IPUSDC.PIPPERPPERP PERPETUAL MIX CONTRACT | Bitget | 2.0350 USDC | −2.51% | 1.36 M | +10.56% | 2.1894 USDC | 1.9915 USDC | 407.12 K | 賣出 |
| IPUSDTSTORY/TETHERUS |  WEEX | 2.02687 USDT | −4.30% | 1.31 M | +11.96% | 2.19729 USDT | 1.98847 USDT | 457.73 K | 賣出 |
| IPUSDT.PIP Linear Perpetual Futures Contract | Phemex | 2.030 USDT | −3.06% | 1.2 M | −4.44% | 2.192 USDT | 1.987 USDT | 228.61 K | 賣出 |
 IPEURStory / Euro |  Bitvavo | 1.7069 EUR | −2.36% | 754.95 K | +19.04% | 1.8296 EUR | 1.6591 EUR | 183.42 K | 賣出 |
| IPUSDTIPUSDT SPOT | Bitget | 2.03215 USDT | −2.94% | 708.88 K | +1.51% | 2.19729 USDT | 1.98847 USDT | 175.11 K | 賣出 |
| IPUSDT.PSTORY PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 2.027 USDT | −3.25% | 470.97 K | +29.63% | 2.191 USDT | 1.987 USDT | 139.37 K | 賣出 |
| IPUSDTStory / Tether |  KuCoin | 2.02831 USDT | −3.11% | 377.12 K | +98.96% | 2.19908 USDT | 1.98992 USDT | 94.69 K | 賣出 |
| IPUSDIP / U. S. Dollar |  Kraken | 2.0245 USD | −3.33% | 337.43 K | +44.66% | 2.1928 USD | 1.9890 USD | 92.73 K | 賣出 |
| IPUSDC.PIP / USDC PERPETUAL CONTRACT | Coinbase | 2.02687 USDC | −3.23% | 241.57 K | −29.35% | 2.18655 USDC | 1.98150 USDC | 68.04 K | 賣出 |
| IPUSDT.PIP USDT PERPETUAL |  Pionex | 2.030 USDT | −3.15% | 197.37 K | +0.68% | 2.190 USDT | 1.990 USDT | 63.05 K | 賣出 |
| IPUSDTStory / USD Tether |  Bitazza | 2.0422 USDT | −1.71% | 155.44 K | −7.33% | 2.1884 USDT | 1.9834 USDT | 27.46 K | 賣出 |
| IPUSDTSTORY PROTOCOL/USD TETHER | BloFin | 2.02781 USDT | −3.18% | 130.21 K | +7.89% | 2.18470 USDT | 1.99266 USDT | 30.57 K | 賣出 |
| IPUSDIP / USD |  Crypto.com | 2.0270 USD | −3.08% | 98.31 K | +369.07% | 2.1780 USD | 1.9910 USD | 30.52 K | 賣出 |
| IPUSDC.PIPPERP Perpetual Contract | Bybit | 2.0267 USDC | −2.63% | 71.47 K | +44.33% | 2.1800 USDC | 1.9826 USDC | 25.08 K | 賣出 |
| IPUSDT.3LIP3xLong/Tether | Gate | 0.06608 USDT | −9.92% | 70.46 K | −12.08% | 0.08230 USDT | 0.06217 USDT | 533.81 K | 賣出 |
| IPUSDT.3SIP3xShort/Tether | Gate | 0.02883 USDT | +9.49% | 67 K | −12.10% | 0.03047 USDT | 0.02062 USDT | 921.12 K | 賣出 |
| IPUSDCStory / USDC | MEXC | 2.031 USDC | −2.92% | 54.24 K | −6.73% | 2.182 USDC | 1.992 USDC | 9.14 K | 賣出 |
 IPBTCStory / BTC | MEXC | 0.00002301 BTC | −2.00% | 24.58 K | +3.52% | 0.00002458 BTC | 0.00002259 BTC | 4.18 K | 賣出 |
| IPUSDTSTORY / TETHER |  CoinEx | 2.0281 USDT | −3.13% | 18.49 K | +27.42% | 2.1900 USDT | 1.9937 USDT | 4.28 K | 賣出 |
 IPETHStory / ETH | MEXC | 0.0006874 ETH | −1.39% | 16.76 K | −0.40% | 0.0007269 ETH | 0.0006736 ETH | 2.83 K | 賣出 |
| IPUSDStory Protocol/USD | OKX | 2.048 USD | −3.08% | 2.99 K | −30.42% | 2.189 USD | 1.994 USD | 1.4 K | 賣出 |
 IPTHBStory / Thai Baht | Bitazza | 65.1141 THB | −2.32% | 2.79 K | +1,112.23% | 69.9772 THB | 65.0272 THB | 691 | 賣出 |
| IPBTCStory / BTC | UpBit | 0.000023410 BTC | 0.00% | 1.07 K | +160.78% | 0.000023410 BTC | 0.000023410 BTC | 2 | 賣出 |
| IPEURIP / Euro | Kraken | 1.6981 EUR | −3.40% | 671 | −81.18% | 1.7374 EUR | 1.6660 EUR | 299 | 賣出 |
| IPUSDCStory Protocol/USDC | OKX | 2.042 USDC | −3.22% | 128 | −76.20% | 2.161 USDC | 2.000 USDC | 48 | 賣出 |
| IPUSDTStory / USDT | UpBit | 2.1350 USDT | 0.00% | 68 | 0.00% | 2.1350 USDT | 2.1350 USDT | 32 | 賣出 |
| IPInterplanetary / WBNB |  PancakeSwap v2 (BNB chain) | 0.00002864 USD | −0.10% | — | — | 0.00002867 USD | 0.00002864 USD | 61 | 買進 |
| IPUSD.PMIPUSD Multi Collateral Perpetual Futures Contract | Kraken | 2.022 USD | −3.16% | — | — | 2.186 USD | 1.989 USD | 9.55 K | 賣出 |
| IPTRUMP IP / WETH |  Uniswap v2 (Base) | 0.00004904 USD | +21.50% | — | — | 0.00006196 USD | 0.00003123 USD | 112.68 K | 強力買進 |
| IPUSDT.PStory Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 2.03051 USDT | −3.10% | — | — | 2.19151 USDT | 1.98949 USDT | 9.81 M | 賣出 |
| IPUSDT.PIP Perpetual LinearSwap Contract | HTX | 2.03090 USDT | −4.04% | — | — | 2.18762 USDT | 1.98881 USDT | 185.92 K | 賣出 |
| IPUSDC.PIP / Tether PERPETUAL FUTURES | MEXC | 2.028 USDC | −3.01% | — | — | 2.190 USDC | 1.987 USDC | 326.43 K | 賣出 |
| IPUSDT.PSTORY NETWORK / TETHERUS PERPETUAL CONTRACT | Gate | 2.030 USDT | −3.01% | — | — | 2.196 USDT | 1.988 USDT | 1.06 M | 賣出 |
| IPUSDT.PIPOR vs Tether USD PERPETUAL CONTRACT |  BTCC | 2.03051 USDT | −3.09% | — | — | 2.19067 USDT | 1.98929 USDT | 55.49 M | 賣出 |
| IPUSDTStory Protocol/Tether USD | BitMart | 2.0325 USDT | −3.05% | — | — | 2.1965 USDT | 1.9895 USDT | 118.76 K | 賣出 |
| IPWBNB_084248Interplanetary / Wrapped BNB on BSC (0x0842486BBF7eC4a2621cA0Cb1DE5653934808796) | PancakeSwap v2 (BNB chain) | 0.3056e-7 WBNB | −0.10% | — | — | 0.306e-7 WBNB | 0.3056e-7 WBNB | 2.14 M | 中立 |
| IPUSDT.PIP / Tether PERPETUAL FUTURES | MEXC | 2.025 USDT | −3.34% | — | — | 2.191 USDT | 1.988 USDT | 538.34 K | 賣出 |
| IPUSDT.PIP / TETHER PERPETUAL FUTURES |  WOO X | 2.031 USDT | −3.01% | — | — | 2.193 USDT | 1.988 USDT | 19.89 M | 賣出 |
| IPUSDT.PSTORY/TETHERUS PERPETUAL CONTRACT | WEEX | 2.030 USDT | −3.10% | — | — | 2.191 USDT | 1.989 USDT | 284.94 K | 賣出 |
| IPUSD.PIP USD Perpetual | Crypto.com | 2.0280 USD | −2.99% | — | — | 2.1928 USD | 1.9886 USD | 17.87 K | 賣出 |
| IPUSDT.PSTORY/USDT PERPETUAL SWAP CONTRACT |  XT.com | 2.030 USDT | −3.10% | — | — | 2.192 USDT | 1.989 USDT | 261.66 K | 賣出 |
| IPUSD.PIP perpetual future quoted in USD |  Delta Exchange India | 2.02498 USD | −2.93% | — | — | 2.19000 USD | 1.98898 USD | 102.02 K | 賣出 |
| IPWETH_C1A949TRUMP IP / Wrapped Ether on BASE (0xC1a9491C6F838418731AA483dCbE01C0408B4C58) | Uniswap v2 (Base) | 0.1661e-7 WETH | +23.70% | — | — | 0.2097e-7 WETH | 0.1039e-7 WETH | 2.61 B | 強力買進 |