交易所
查看Story Protocol/USDT在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  IPUSDT.PIP / TetherUS PERPETUAL CONTRACT |  Binance | 1.275 USDT | −3.99% | 52.45 M | +28.33% | 1.379 USDT | 1.244 USDT | 27.05 M | 賣出 |
| IPUSDT.PIPUSDT Perpetual Swap Contract |  OKX | 1.276 USDT | −3.92% | 47.51 M | +33.21% | 1.380 USDT | 1.244 USDT | 32.49 M | 賣出 |
| IPUSDT.PIPUSDT Perpetual Contract |  Zoomex | 1.2761 USDT | −3.91% | 34.68 M | +19.16% | 1.3791 USDT | 1.2437 USDT | 15.05 M | 賣出 |
| IPUSDT.PIPUSDT Perpetual Contract |  Bybit | 1.2741 USDT | −4.11% | 34.62 M | +18.61% | 1.3791 USDT | 1.2437 USDT | 15.02 M | 賣出 |
 IPKRWStory / KRW |  UpBit | 1,884.0 KRW | −4.07% | 24.02 M | +62.54% | 2,030.0 KRW | 1,837.0 KRW | 14.45 M | 賣出 |
| IPUSDTIPUSDT SPOT | Bybit | 1.277 USDT | −3.98% | 17.62 M | −6.66% | 1.384 USDT | 1.243 USDT | 7.74 M | 賣出 |
| IPUSDTStory Protocol/USDT | OKX | 1.279 USDT | −3.83% | 13.07 M | +29.96% | 1.380 USDT | 1.245 USDT | 6.79 M | 賣出 |
| IPUSDT.PStory Protocol/USD Tether Perpetual Contract |  BingX | 1.27495 USDT | −4.04% | 11.19 M | +13.17% | 1.37698 USDT | 1.24480 USDT | 5.61 M | 賣出 |
| IPKRWIP / South Korean Won |  Bithumb | 1,873.0000 KRW | −4.54% | 10.06 M | +56.34% | 2,028.0000 KRW | 1,840.0000 KRW | 5.91 M | 賣出 |
 IPUSDC.PIP / USD Coin PERPETUAL CONTRACT | Binance | 1.272 USDC | −4.00% | 8.23 M | +32.96% | 1.374 USDC | 1.244 USDC | 4.19 M | 賣出 |
| IPUSDTStory / Tether US |  WhiteBIT | 1.286 USDT | −2.80% | 7.99 M | −3.49% | 1.380 USDT | 1.246 USDT | 3.61 M | 賣出 |
| IPUSDT.PIPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.2747 USDT | −3.97% | 7.69 M | +12.16% | 1.3771 USDT | 1.2440 USDT | 4.1 M | 賣出 |
| IPUSDC.PStory Protocol/USD Coin Perpetual Contract | BingX | 1.2759 USDC | −3.97% | 6.46 M | −0.19% | 1.3770 USDC | 1.2449 USDC | 3.19 M | 賣出 |
| IPUSDTIP / Tether USD |  HTX | 1.2812 USDT | −3.89% | 6.29 M | −43.61% | 1.3816 USDT | 1.2503 USDT | 4.36 M | 賣出 |
| IPUSDTStory Network/Tether |  Gate | 1.278 USDT | −3.84% | 5.03 M | −8.53% | 1.379 USDT | 1.246 USDT | 2.34 M | 賣出 |
| IPUSDT.PStory perpetual contract | WhiteBIT | 1.2740 USDT | −3.99% | 3.83 M | −50.57% | 1.3770 USDT | 1.2460 USDT | 1.98 M | 賣出 |
| IPUSDTStory / USDT |  MEXC | 1.274 USDT | −3.99% | 3.42 M | −20.59% | 1.379 USDT | 1.247 USDT | 1.55 M | 賣出 |
| IPUSDCStory / USDC |  Coinbase | 1.277 USDC | −3.77% | 3.38 M | +11.63% | 1.378 USDC | 1.244 USDC | 1.87 M | 賣出 |
 IPUSDStory / US Dollar | Coinbase | 1.276 USD | −3.84% | 3.38 M | +11.59% | 1.378 USD | 1.244 USD | 1.87 M | 賣出 |
| IPUSDT.PStory / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.278 USDT | −3.77% | 3.23 M | +22.61% | 1.376 USDT | 1.246 USDT | 1.65 M | 賣出 |
| IPUSDT.PStory/TetherUS |  Toobit | 1.275 USDT | −3.99% | 3.04 M | +34.06% | 1.376 USDT | 1.246 USDT | 1.57 M | 賣出 |
| IPUSDT.PStory / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.276 USDT | −3.92% | 2.96 M | +26.03% | 1.377 USDT | 1.245 USDT | 1.45 M | 賣出 |
| IPUSDTStory Protocol/USD Tether Spot | BingX | 1.2805 USDT | −3.74% | 2.27 M | −1.27% | 1.3787 USDT | 1.2456 USDT | 1.03 M | 賣出 |
| IPUSDTIP / USDT Spot Trading Pair |  Phemex | 1.279 USDT | −3.98% | 1.65 M | −10.61% | 1.382 USDT | 1.243 USDT | 761.71 K | 賣出 |
| IPUSDT.PStorychain / Tether USD PERPETUAL CONTRACT |  LBANK | 1.277 USDT | −3.84% | 1.37 M | −1.38% | 1.376 USDT | 1.246 USDT | 724.04 K | 賣出 |
| IPUSDT.PIP Linear Perpetual Futures Contract | Phemex | 1.276 USDT | −3.99% | 1.23 M | +16.64% | 1.377 USDT | 1.246 USDT | 604.23 K | 賣出 |
 IPEURStory / Euro |  Bitvavo | 1.0875 EUR | −3.65% | 1.1 M | +539.01% | 1.1656 EUR | 1.0570 EUR | 406.68 K | 賣出 |
| IPUSDC.PIPPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.2801 USDC | −3.29% | 950.06 K | +134.54% | 1.3703 USDC | 1.2478 USDC | 470.81 K | 賣出 |
| IPUSDTStory / Tether |  KuCoin | 1.27972 USDT | −3.75% | 887.75 K | +199.14% | 1.37960 USDT | 1.24570 USDT | 308.06 K | 賣出 |
| IPUSDTIPUSDT SPOT | Bitget | 1.28003 USDT | −3.75% | 807.17 K | +66.65% | 1.37600 USDT | 1.24541 USDT | 408.97 K | 賣出 |
| IPUSDIP / U. S. Dollar |  Kraken | 1.2740 USD | −3.98% | 801.52 K | +63.10% | 1.3750 USD | 1.2440 USD | 354.63 K | 賣出 |
| IPUSDTSTORY/TETHERUS |  WEEX | 1.28003 USDT | −4.90% | 598.6 K | −19.47% | 1.37562 USDT | 1.24764 USDT | 460 K | 賣出 |
| IPUSDT.PSTORY / TETHER PERPETUAL CONTRACT |  CoinEx | 1.2747 USDT | −4.09% | 418.47 K | +32.77% | 1.3759 USDT | 1.2479 USDT | 200.29 K | 賣出 |
| IPUSDC.PIP / USDC PERPETUAL CONTRACT | Coinbase | 1.28164 USDC | −3.32% | 275.21 K | +19.66% | 1.37336 USDC | 1.24687 USDC | 132.22 K | 賣出 |
| IPUSDT.PSTORY PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.274 USDT | −4.14% | 136.84 K | −20.92% | 1.376 USDT | 1.246 USDT | 97.19 K | 賣出 |
| IPUSDT.PIP USDT PERPETUAL |  Pionex | 1.275 USDT | −3.99% | 107.9 K | +14.27% | 1.375 USDT | 1.247 USDT | 63.81 K | 賣出 |
| IPUSDTStory / USD Tether |  Bitazza | 1.2816 USDT | −5.07% | 105.43 K | −0.32% | 1.3895 USDT | 1.2454 USDT | 54.81 K | 賣出 |
| IPUSDC.PIPPERP Perpetual Contract | Bybit | 1.2737 USDC | −4.18% | 74.32 K | +114.44% | 1.3736 USDC | 1.2414 USDC | 31.66 K | 賣出 |
| IPUSDTSTORY PROTOCOL/USD TETHER | BloFin | 1.28190 USDT | −3.56% | 68.37 K | +9.88% | 1.37482 USDT | 1.25188 USDT | 34.99 K | 賣出 |
| IPUSDT.3LIP3xLong/Tether | Gate | 0.01175 USDT | −12.05% | 65.21 K | +34.67% | 0.01480 USDT | 0.01083 USDT | 3.72 M | 賣出 |
| IPUSDIP / USD |  Crypto.com | 1.2859 USD | −3.18% | 59.74 K | −11.55% | 1.3732 USD | 1.2488 USD | 31.37 K | 賣出 |
| IPUSDCStory / USDC | MEXC | 1.279 USDC | −3.62% | 54.85 K | −4.02% | 1.375 USDC | 1.248 USDC | 27.45 K | 賣出 |
| IPUSDT.3SIP3xShort/Tether | Gate | 0.074078 USDT | +10.41% | 52.51 K | +45.76% | 0.080034 USDT | 0.059983 USDT | 595.04 K | 買進 |
| IPEURIP / Euro | Kraken | 1.0776 EUR | −4.20% | 44.71 K | +564.78% | 1.1560 EUR | 1.0731 EUR | 18.06 K | 賣出 |
 IPBTCStory / BTC | MEXC | 0.00001878 BTC | +3.59% | 20.5 K | −3.48% | 0.00001930 BTC | 0.00001750 BTC | 9.7 K | 賣出 |
| IPUSDTSTORY / TETHER | CoinEx | 1.2849 USDT | −3.42% | 17.32 K | +1.87% | 1.3748 USDT | 1.2514 USDT | 8.9 K | 賣出 |
 IPETHStory / ETH | MEXC | 0.0006538 ETH | +5.52% | 12 K | −5.98% | 0.0006538 ETH | 0.0005921 ETH | 5.68 K | 賣出 |
 IPTHBStory / Thai Baht | Bitazza | 41.1729 THB | −8.76% | 2.26 K | +2,436.89% | 43.3036 THB | 40.1819 THB | 1.73 K | 賣出 |
| IPUSDStory Protocol/USD | OKX | 1.355 USD | +0.22% | 1.47 K | −95.34% | 1.355 USD | 1.276 USD | 12 | 賣出 |
| IPUSDTStory / USDT | UpBit | 1.2890 USDT | −9.23% | 106 | +863.52% | 1.2900 USDT | 1.2890 USDT | 83 | 賣出 |
| IPUSDCStory Protocol/USDC | OKX | 1.266 USDC | −3.21% | 96 | +88.49% | 1.332 USDC | 1.254 USDC | 52 | 賣出 |
| IPBTCStory / BTC | UpBit | 0.000019550 BTC | +9.96% | 57 | +794.28% | 0.000019550 BTC | 0.000017780 BTC | 38 | 賣出 |
| IPUSDT.PIPOR vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.27457 USDT | −3.99% | — | — | 1.37561 USDT | 1.24547 USDT | 169.95 M | 賣出 |
| IPUSDTStory Protocol/Tether USD |  BitMart | 1.2780 USDT | −3.91% | — | — | 1.3785 USDT | 1.2465 USDT | 335.66 K | 賣出 |
| IPUSDT.PSTORY/TETHERUS PERPETUAL CONTRACT | WEEX | 1.275 USDT | −3.99% | — | — | 1.375 USDT | 1.246 USDT | 833.04 K | 賣出 |
 IPWBNB_084248Interplanetary / Wrapped BNB on BSC (0x0842486BBF7eC4a2621cA0Cb1DE5653934808796) |  PancakeSwap v2 (BNB chain) | 0.3056e-7 WBNB | −0.00% | — | — | 0.3056e-7 WBNB | 0.3056e-7 WBNB | 104 | 中立 |
| IPUSDT.PIP / TETHER PERPETUAL FUTURES |  WOO X | 1.276 USDT | −3.92% | — | — | 1.378 USDT | 1.245 USDT | 27.61 M | 賣出 |
| IPUSDT.PSTORY/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.275 USDT | −3.99% | — | — | 1.377 USDT | 1.246 USDT | 362.14 K | 賣出 |
| IPUSD.PMIPUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.293 USD | −3.51% | — | — | 1.370 USD | 1.250 USD | 8.77 K | 賣出 |
| IPUSDC.PIP / Tether PERPETUAL FUTURES | MEXC | 1.271 USDC | −4.00% | — | — | 1.373 USDC | 1.246 USDC | 1.75 M | 賣出 |
| IPUSDT.PIP Perpetual LinearSwap Contract | HTX | 1.27509 USDT | −3.77% | — | — | 1.37360 USDT | 1.24697 USDT | 314.43 K | 賣出 |
| IPUSDT.PIP / Tether PERPETUAL FUTURES | MEXC | 1.275 USDT | −3.92% | — | — | 1.376 USDT | 1.244 USDT | 2.23 M | 賣出 |
| IPUSD.PIP USD Perpetual | Crypto.com | 1.2732 USD | −5.13% | — | — | 1.3737 USD | 1.2437 USD | 30.28 K | 賣出 |
| IPUSD.PIP perpetual future quoted in USD |  Delta Exchange India | 1.27302 USD | −4.50% | — | — | 1.37602 USD | 1.24598 USD | 110.55 K | 賣出 |
 IPWETH_C1A949TRUMP IP / Wrapped Ether on BASE (0xC1a9491C6F838418731AA483dCbE01C0408B4C58) |  Uniswap v2 (Base) | 0.1537e-8 WETH | +60.62% | — | — | 0.2891e-8 WETH | 0.724e-9 WETH | 65.49 B | 賣出 |
| IPTRUMP IP / WETH | Uniswap v2 (Base) | 0.000003165 USD | +54.15% | — | — | 0.000006055 USD | 0.000001554 USD | 207.85 K | 賣出 |
| IPUSDT.PStory Protocol/Tether USD PERPETUAL CONTRACT | BitMart | 1.27449 USDT | −4.06% | — | — | 1.37570 USDT | 1.24649 USDT | 12.28 M | 賣出 |
| IPUSDT.PSTORY NETWORK / TETHERUS PERPETUAL CONTRACT | Gate | 1.276 USDT | −3.92% | — | — | 1.378 USDT | 1.245 USDT | 1.67 M | 賣出 |
| IPInterplanetary / WBNB | PancakeSwap v2 (BNB chain) | 0.00002864 USD | −0.00% | — | — | 0.00002864 USD | 0.00002864 USD | 0 | 買進 |