立即開始

JASMY / Turkish Lira

沒有交易
概要社群技術分析季節性市場

交易所

查看JASMY / Turkish Lira在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
JASMYUSDT.PJASMY / TetherUS PERPETUAL CONTRACTBinance0.006222 USDT+3.58%6.84 M−26.15%0.006238 USDT0.005983 USDT280.37 M
中立
JASMYUSDT.PJasmyCoin / Tether USD PERPETUAL CONTRACTLBANK0.006222 USDT+3.56%4.24 M−48.90%0.006239 USDT0.005986 USDT227.45 M
中立
JASMYUSDT.PJASMYUSDT Perpetual ContractBybit0.006214 USDT+3.50%3.18 M−22.84%0.006234 USDT0.005982 USDT162.47 M
中立
JASMYUSDT.PJASMYUSDT Perpetual ContractZoomex0.006220 USDT+3.60%3.18 M−22.90%0.006234 USDT0.005982 USDT162.54 M
中立
JASMYUSDT.PJasmyCoin/USD Tether Perpetual ContractBingX0.006223 USDT+3.60%2.06 M−5.83%0.006238 USDT0.005985 USDT124.62 M
中立
JASMYUSDT.PJasmyCoin perpetual contractWhiteBIT0.006241 USDT+4.09%1.66 M−17.01%0.006250 USDT0.005974 USDT57.79 M
中立
JASMYUSDTJASMY / TetherUSBinance0.00623 USDT+3.66%1.39 M−14.32%0.00624 USDT0.00598 USDT54.06 M
中立
JASMYUSDTJASMY / Tether USDHTX0.006217 USDT+4.26%1.19 M−1.19%0.006234 USDT0.005944 USDT152.48 M
中立
JASMYUSDJasmy / US DollarCoinbase0.00623 USD+3.66%1.09 M−2.31%0.00625 USD0.00599 USD72.23 M
中立
JASMYUSDCJasmy / USDCCoinbase0.00623 USDC+3.66%1.09 M−2.14%0.00625 USDC0.00599 USDC72.23 M
中立
JASMYUSDT.PJASMYCOIN / TETHER PERPETUAL CONTRACTCoinEx0.006222 USDT+3.49%1.02 M+60.01%0.006243 USDT0.005992 USDT51.82 M
中立
JASMYUSDT.PJasmyCoin/TetherUSToobit0.006221 USDT+3.53%965.99 K−17.25%0.006242 USDT0.005986 USDT44.62 M
中立
JASMYUSDTJASMY / USDT Spot Trading PairPhemex0.00625 USDT+3.82%824.67 K−15.33%0.00626 USDT0.00597 USDT44.77 M
中立
JASMYUSDT.PJASMYUSDTPERP PERPETUAL MIX CONTRACTBitget0.006220 USDT+3.58%771.43 K−46.01%0.006234 USDT0.005981 USDT37.79 M
中立
JASMYUSDTJASMYCOIN/USD TETHERBloFin0.00621 USDT+3.33%738.04 K−27.90%0.00625 USDT0.00598 USDT23.34 M
中立
JASMYUSDTJasmyCoin / Tether USWhiteBIT0.006230 USDT+3.49%661.43 K+20.01%0.006256 USDT0.005976 USDT27.66 M
中立
JASMYUSDTJASMYUSDT SPOTBybit0.006222 USDT+3.51%568.93 K−15.70%0.006241 USDT0.005996 USDT30.58 M
中立
JASMYUSDT.PJasmyCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.006218 USDT+3.51%450.33 K−35.05%0.006238 USDT0.005986 USDT24.88 M
中立
JASMYUSDT.PJASMY Linear Perpetual Futures ContractPhemex0.006224 USDT+3.63%412.69 K−19.18%0.006235 USDT0.005986 USDT17.31 M
中立
JASMYUSDCJASMYCOIN/USD COINBitrue0.006229 USDC+4.29%381.03 K−11.04%0.006244 USDC0.005951 USDC39.8 M
中立
JASMYUSDJASMY / U. S. DollarKraken0.00624 USD+3.65%315.71 K+102.23%0.00624 USD0.00599 USD10.78 M
中立
JASMYUSDT.PJASMYCOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.006222 USDT+3.63%305.43 K−30.08%0.006235 USDT0.005985 USDT18.4 M
中立
JASMYUSDTJasmy / USDTMEXC0.006227 USDT+3.52%268.47 K+76.75%0.006245 USDT0.005985 USDT11.29 M
中立
JASMYTRYJASMY / Turkish LiraBinance0.271 TRY+3.44%251.9 K+27.52%0.272 TRY0.261 TRY12.9 M
中立
JASMYUSDTJasmyCoin / TetherKuCoin0.006224 USDT+3.49%224.89 K+15.81%0.006237 USDT0.006000 USDT6.52 M
中立
JASMYUSDT.PJASMYCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.006219 USDT+3.56%222.41 K−67.49%0.006235 USDT0.005986 USDT104.06 K
中立
JASMYUSDTJasmyCoin/TetherGate0.006223 USDT+3.49%192.72 K+112.84%0.006240 USDT0.005991 USDT9.91 M
中立
JASMYUSDTJasmyCoin/USD Tether SpotBingX0.00621 USDT+2.99%190.04 K−11.95%0.00621 USDT0.00603 USDT8.65 M
中立
JASMYUSDTJASMYUSDT SPOTBitget0.00621 USDT+3.33%152.08 K+17.02%0.00625 USDT0.00599 USDT5.19 M
中立
JASMYUSDT.PJASMYCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.006217 USDT+3.60%129.75 K−66.96%0.006239 USDT0.005986 USDT3.49 M
中立
JASMYUSDTJasmyCoin / Tether SPOTBITUNIX0.00622 USDT+3.32%122.07 K−5.16%0.00624 USDT0.00599 USDT5.63 M
中立
JASMYKRWJASMY / South Korean WonBithumb9.1710 KRW+4.38%114.84 K−28.87%9.1710 KRW8.7650 KRW11.69 M
中立
JASMYUSDTJASMYCOIN/TETHER USDTBitrue0.006220 USDT+4.19%98.14 K−17.81%0.006240 USDT0.005950 USDT9.53 M
中立
JASMYUSDTJASMYCOIN / USDTKCEX0.00624 USDT+3.65%92.85 K+11.00%0.00626 USDT0.00599 USDT5.47 M
中立
JASMYEURJasmyCoin / EuroBitvavo0.0052432 EUR+3.49%75.11 K−66.15%0.0052582 EUR0.0050516 EUR5.17 M
中立
JASMYUSDCJasmyCoin / USD CoinWhiteBIT0.006196 USDC+3.49%64.29 K−56.07%0.006201 USDC0.005969 USDC2.92 M
中立
JASMYUSDT.PJASMY USDT PERPETUALPionex0.006222 USDT+3.56%39.64 K−27.76%0.006239 USDT0.005986 USDT1.47 M
中立
JASMYUSDTJASMYCOIN / TETHERCoinEx0.006231 USDT+3.09%38.97 K+16.79%0.006398 USDT0.005976 USDT3.15 M
中立
JASMYUSDCJasmy / USDCMEXC0.006232 USDC+3.85%35.13 K+38.58%0.006238 USDC0.005985 USDC1.66 M
中立
JASMYUSDJasmyCoin / USDCrypto.com0.0062182 USD+3.09%33.55 K−35.59%0.0062314 USD0.0059936 USD1.26 M
中立
JASMYUSDC.PJASMY / USDC PERPETUAL CONTRACTCoinbase0.006083 USDC+0.90%15.52 K−54.55%0.006083 USDC0.005990 USDC209.4 K
賣出
JASMYEURJASMY / EuroKraken0.00520 EUR+2.36%10.54 K−36.01%0.00520 EUR0.00506 EUR181.65 K
中立
JASMYUSDTJasmyCoin / TetherCrypto.com0.0061918 USDT+2.64%10.09 K−90.65%0.0061918 USDT0.0060053 USDT307.74 K
中立
JASMYUSDTJASMYCOIN/TETHERUSWEEX0.00622 USDT+4.01%8.58 K+20.64%0.00624 USDT0.00595 USDT1.08 M
賣出
JASMYUSDTJasmy / TetherCoinbase0.00607 USDT+1.51%8.26 K−22.83%0.00608 USDT0.00606 USDT1.14 M
賣出
JASMYBTCJASMYCOIN / BITCOINCoinEx0.88973e-7 BTC+1.22%5.23 K+3.76%0.89349e-7 BTC0.8758e-7 BTC309.45 K
買進
JASMYUSDCJASMYCOIN / USD COINCoinEx0.006240 USDC+3.06%5.13 K+1.70%0.006241 USDC0.006054 USDC308.05 K
中立
JASMYUSDCJasmyCoin / USD CoinKuCoin0.006196 USDC+2.94%1.57 K−48.34%0.006203 USDC0.005990 USDC97.13 K
中立
JASMYUSDCJASMYUSDC SPOTBybit0.006200 USDC+2.87%146+551.26%0.006200 USDC0.006027 USDC1.75 K
中立
JASMYBTCJasmyCoin / BTCUpBit0.000000090 BTC0.00%44−99.63%0.000000090 BTC0.000000090 BTC192
買進
JASMYUST.PJASMYF0 / USTF0Bitfinex0.00612430 USDT+4.49%100.00%0.00612430 USDT0.00612430 USDT1.63 K
賣出
JASMYUSDTJasmyCoin / USDTUpBit0.0055000 USDT−11.49%7+7.32%0.0055000 USDT0.0055000 USDT91
強力賣出
JASMYUSD.PJASMY perpetual future quoted in USDDelta Exchange India0.006217 USD+3.50%——0.006239 USD0.006039 USD23.18 K
中立
JASMYUSD.PJASMYCOIN/USD PERPETUAL SWAP CONTRACTXT.com0.006220 USD+3.49%——0.006240 USD0.005990 USD1.13 M
中立
JASMYUSDT.PJasmyCoin/Tether USD PERPETUAL CONTRACTBitMart0.006220 USDT+3.53%——0.006241 USDT0.005985 USDT841.39 M
中立
JASMYJasmyCoin / WETHUniswap v3 (Ethereum)0.006179102 USD+1.67%——0.006179102 USD0.005993869 USD2.59 K
中立
JASMYUSDT.PJASMYCOIN/USDT PERPETUAL SWAP CONTRACTXT.com0.006223 USDT+3.63%——0.006238 USDT0.005987 USDT1.07 M
中立
JASMYUSD.PJASMYUSD Futures Contract (Perpetual)BTSE0.006225 USD+3.72%——0.006241 USD0.005980 USD131.55 M
中立
JASMYWCRO_B5B6B9JasmyCoin / Wrapped CRO on CRONOS (0xB5b6b9061FA0808D44102eF6d3C65020E31ee727)VVS Finance (Cronos)0.07598 WCRO+1.32%——0.07598 WCRO0.07278 WCRO113.91 K
買進
JASMYUSDT.PJASMY / Tether PERPETUAL FUTURESMEXC0.006222 USDT+3.60%——0.006239 USDT0.005986 USDT12.4 M
中立
JASMYUSDT.PJASMYCOIN / TETHERUS PERPETUAL CONTRACTGate0.006216 USDT+3.65%——0.006235 USDT0.005976 USDT18.12 M
中立
JASMYUSDT.PJASMYCOIN/TETHERUS PERPETUAL CONTRACTWEEX0.006222 USDT+3.58%——0.006238 USDT0.005986 USDT28.97 M
中立
JASMYUSDT.PJASMYCOIN / TETHER PERPETUAL FUTURESWOO X0.006222 USDT+3.60%——0.006238 USDT0.005986 USDT278.9 M
中立
JASMYUSD.PMJASMYUSD Multi Collateral Perpetual Futures ContractKraken0.006214 USD+3.62%——0.006214 USD0.005982 USD3.97 M
中立
JASMYUSDT.PJasmyCoin vs Tether USD PERPETUAL CONTRACTBTCC0.006210 USDT+3.59%——0.006226 USDT0.005975 USDT34.01 B
中立
JASMYJasmyCoin / Wrapped CROVVS Finance (Cronos)0.006184 USD+3.06%——0.006184 USD0.005934 USD690
中立
JASMYUSDT.PJASMY Perpetual LinearSwap ContractHTX0.006081 USDT+12.65%——0.006317 USDT0.005381 USDT1.41 M
中立