交易所

查看JASMY / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
JASMYUSDT.P JASMY / TetherUS PERPETUAL CONTRACT	Binance	0.005949 USDT	+1.26%	5.32 M	−11.76%	0.006005 USDT	0.005845 USDT	153.2 M	賣出
JASMYUSDT.P JasmyCoin / Tether USD PERPETUAL CONTRACT	LBANK	0.005950 USDT	+1.31%	4.02 M	−14.11%	0.006006 USDT	0.005848 USDT	122.17 M	賣出
JASMYUSDT.P JASMYUSDT Perpetual Contract	Bybit	0.005947 USDT	+1.29%	2.89 M	−16.12%	0.006003 USDT	0.005847 USDT	92.01 M	賣出
JASMYUSDT.P JASMYUSDT Perpetual Contract	Zoomex	0.005938 USDT	+1.14%	2.89 M	−15.74%	0.006003 USDT	0.005847 USDT	91.9 M	賣出
JASMYUSDT.P JasmyCoin/USD Tether Perpetual Contract	BingX	0.005947 USDT	+1.26%	2.08 M	+0.82%	0.006005 USDT	0.005846 USDT	77.75 M	賣出
JASMYUSDT.P JasmyCoin perpetual contract	WhiteBIT	0.005936 USDT	+1.04%	1.65 M	−16.34%	0.006021 USDT	0.005838 USDT	62.53 M	賣出
JASMYUSDT JASMY / Tether USD	HTX	0.005954 USDT	+0.30%	1.27 M	−22.64%	0.006007 USDT	0.005789 USDT	102.87 M	賣出
JASMYUSDT JASMY / TetherUS	Binance	0.00596 USDT	+1.36%	1.1 M	−19.76%	0.00601 USDT	0.00586 USDT	33.2 M	賣出
JASMYUSDT JASMYCOIN/USD TETHER	BloFin	0.00595 USDT	+0.85%	982.75 K	+4.73%	0.00602 USDT	0.00585 USDT	32.08 M	賣出
JASMYUSDT JASMY / USDT Spot Trading Pair	Phemex	0.00595 USDT	+1.02%	974.23 K	−0.82%	0.00604 USDT	0.00584 USDT	39.72 M	賣出
JASMYUSD Jasmy / US Dollar	Coinbase	0.00594 USD	+1.02%	867.6 K	−17.24%	0.00601 USD	0.00586 USD	16.28 M	賣出
JASMYUSDC Jasmy / USDC	Coinbase	0.00594 USDC	+1.02%	867.49 K	−17.21%	0.00601 USDC	0.00586 USDC	16.28 M	賣出
JASMYUSDT.P JasmyCoin/TetherUS	Toobit	0.005945 USDT	+1.24%	735.58 K	−27.51%	0.006003 USDT	0.005846 USDT	22.21 M	賣出
JASMYUSDT.P JASMYUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.005938 USDT	+1.11%	603.28 K	−0.97%	0.006001 USDT	0.005845 USDT	10 M	賣出
JASMYUSDT JasmyCoin / Tether US	WhiteBIT	0.005930 USDT	+0.68%	582.68 K	+7.72%	0.006010 USDT	0.005842 USDT	19.54 M	賣出
JASMYUSDT.P JasmyCoin / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.005942 USDT	+1.14%	582.12 K	−54.93%	0.006004 USDT	0.005849 USDT	22.9 M	賣出
JASMYUSDT.P JASMYCOIN / TETHER PERPETUAL CONTRACT	CoinEx	0.005953 USDT	+1.24%	566.52 K	−49.35%	0.006013 USDT	0.005851 USDT	5.03 M	賣出
JASMYUSDT.P JASMYCOIN / USDT PERPETUAL SWAP CONTRACT	KCEX	0.005949 USDT	+1.26%	381.49 K	−28.14%	0.006004 USDT	0.005849 USDT	5.51 M	賣出
JASMYUSDT JASMYUSDT SPOT	Bybit	0.005948 USDT	+0.98%	363 K	−32.91%	0.006010 USDT	0.005859 USDT	9.48 M	賣出
JASMYUSDT.P JASMY Linear Perpetual Futures Contract	Phemex	0.005951 USDT	+1.26%	332.55 K	−19.37%	0.006000 USDT	0.005851 USDT	13.19 M	賣出
JASMYUSDC JASMYCOIN/USD COIN	Bitrue	0.005953 USDC	+0.17%	332.5 K	−14.51%	0.006014 USDC	0.005791 USDC	29.34 M	賣出
JASMYUSD JASMY / U. S. Dollar	Kraken	0.00594 USD	+1.19%	311.55 K	+53.54%	0.00599 USD	0.00586 USD	10.64 M	賣出
JASMYUSDT Jasmy / USDT	MEXC	0.005959 USDT	+1.27%	178.9 K	−9.65%	0.006009 USDT	0.005856 USDT	5.47 M	賣出
JASMYUSDT.P JASMYCOIN/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.005942 USDT	+1.16%	178.16 K	−33.34%	0.006004 USDT	0.005847 USDT	24.51 K	賣出
JASMYUSDT JasmyCoin/Tether	Gate	0.005943 USDT	+1.04%	167.81 K	−8.22%	0.006006 USDT	0.005858 USDT	3.12 M	賣出
JASMYUSDT.P JASMYCOIN / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	0.005948 USDT	+1.28%	145.53 K	+57.74%	0.006003 USDT	0.005848 USDT	1.83 M	賣出
JASMYTRY JASMY / Turkish Lira	Binance	0.258 TRY	+0.39%	143.5 K	−10.41%	0.262 TRY	0.256 TRY	1.12 M	賣出
JASMYEUR JasmyCoin / Euro	Bitvavo	0.0050331 EUR	+1.45%	137.2 K	−15.81%	0.0050637 EUR	0.0049579 EUR	1.97 M	賣出
JASMYUSDT JasmyCoin/USD Tether Spot	BingX	0.00596 USDT	+1.53%	136.42 K	−27.52%	0.00598 USDT	0.00587 USDT	3.95 M	賣出
JASMYUSDT JasmyCoin / Tether SPOT	BITUNIX	0.00596 USDT	+1.36%	104.2 K	−12.54%	0.00601 USDT	0.00586 USDT	3.36 M	賣出
JASMYUSDT JasmyCoin / Tether	KuCoin	0.005953 USDT	+1.14%	103.04 K	−62.14%	0.006011 USDT	0.005862 USDT	1.76 M	賣出
JASMYUSDC JasmyCoin / USD Coin	WhiteBIT	0.005961 USDC	+1.81%	82.74 K	+6.16%	0.005973 USDC	0.005836 USDC	2.6 M	賣出
JASMYUSDT JASMYCOIN / USDT	KCEX	0.00595 USDT	+1.19%	80.6 K	−9.89%	0.00602 USDT	0.00586 USDT	2.98 M	賣出
JASMYUSDT JASMYCOIN/TETHER USDT	Bitrue	0.005950 USDT	+0.17%	80.52 K	−21.70%	0.006010 USDT	0.005800 USDT	6.67 M	賣出
JASMYUSDT JASMYUSDT SPOT	Bitget	0.00593 USDT	+0.85%	53.99 K	−24.78%	0.00600 USDT	0.00587 USDT	938.49 K	賣出
JASMYKRW JASMY / South Korean Won	Bithumb	8.8840 KRW	+1.60%	40.86 K	−37.62%	8.8840 KRW	8.7410 KRW	363.74 K	賣出
JASMYUSDT.P JASMY USDT PERPETUAL	Pionex	0.005943 USDT	+1.14%	34.76 K	+22.53%	0.006005 USDT	0.005848 USDT	708.68 K	賣出
JASMYUSDT JASMYCOIN / TETHER	CoinEx	0.005965 USDT	+1.50%	31.49 K	−21.39%	0.006098 USDT	0.005861 USDT	1.19 M	賣出
JASMYUSDC Jasmy / USDC	MEXC	0.005945 USDC	+1.12%	25.67 K	−23.28%	0.006002 USDC	0.005853 USDC	876.72 K	賣出
JASMYUSD JasmyCoin / USD	Crypto.com	0.0059470 USD	+1.25%	21.86 K	+8.36%	0.0059996 USD	0.0058669 USD	573.71 K	賣出
JASMYEUR JASMY / Euro	Kraken	0.00497 EUR	+1.02%	17.07 K	+215.08%	0.00500 EUR	0.00497 EUR	127.47 K	賣出
JASMYUSDT Jasmy / Tether	Coinbase	0.00584 USDT	−6.86%	11.11 K	−5.61%	0.00615 USDT	0.00584 USDT	1.73 M	賣出
JASMYBTC JASMYCOIN / BITCOIN	CoinEx	0.86689e-7 BTC	+1.48%	5.28 K	−1.33%	0.86937e-7 BTC	0.84999e-7 BTC	215.86 K	買進
JASMYUSDC JASMYCOIN / USD COIN	CoinEx	0.005992 USDC	+1.80%	5.22 K	−2.70%	0.006002 USDC	0.005861 USDC	209.73 K	賣出
JASMYUSDT JasmyCoin / Tether	Crypto.com	0.0059968 USDT	+2.36%	5.16 K	−6.61%	0.0059968 USDT	0.0058938 USDT	23.56 K	賣出
JASMYUSDT JASMYCOIN/TETHERUS	WEEX	0.00595 USDT	+0.17%	4.36 K	−36.27%	0.00601 USDT	0.00580 USDT	371 K	賣出
JASMYUSDC.P JASMY / USDC PERPETUAL CONTRACT	Coinbase	0.005916 USDC	+1.02%	4.08 K	−43.71%	0.005916 USDC	0.005911 USDC	51.39 K	賣出
JASMYUSDC JasmyCoin / USD Coin	KuCoin	0.005939 USDC	+1.07%	255	−89.87%	0.006005 USDC	0.005867 USDC	5.42 K	賣出
JASMYUSDC JASMYUSDC SPOT	Bybit	0.005984 USDC	+2.03%	64	−8.94%	0.005984 USDC	0.005865 USDC	1.77 K	賣出
JASMYBTC JasmyCoin / BTC	UpBit	0.000000090 BTC	0.00%	58	−97.63%	0.000000090 BTC	0.000000090 BTC	195	買進
JASMYUSDT JasmyCoin / USDT	UpBit	0.0063000 USDT	−1.25%	22	+373.64%	0.0063510 USDT	0.0063000 USDT	3.53 K	賣出
JASMYUST.P JASMYF0 / USTF0	Bitfinex	0.00599250 USDT	−2.15%	10	0.00%	0.00599250 USDT	0.00599250 USDT	1.67 K	賣出
JASMYUSDT.P JASMY / Tether PERPETUAL FUTURES	MEXC	0.005948 USDT	+1.26%	—	—	0.006004 USDT	0.005845 USDT	7.71 M	賣出
JASMYUSDT.P JASMYCOIN/TETHERUS PERPETUAL CONTRACT	WEEX	0.005950 USDT	+1.28%	—	—	0.006005 USDT	0.005847 USDT	18.53 M	賣出
JASMYUSD.PM JASMYUSD Multi Collateral Perpetual Futures Contract	Kraken	0.005957 USD	+1.26%	—	—	0.005957 USD	0.005845 USD	3.6 M	賣出
JASMYUSD.P JASMYUSD Futures Contract (Perpetual)	BTSE	0.005952 USD	+1.24%	—	—	0.006005 USD	0.005841 USD	72.46 M	賣出
JASMY JasmyCoin / WETH	Uniswap v3 (Ethereum)	0.005923504 USD	+2.17%	—	—	0.005935481 USD	0.005834338 USD	1.65 K	賣出
JASMYUSDT.P JASMYCOIN/USDT PERPETUAL SWAP CONTRACT	XT.com	0.005951 USDT	+1.28%	—	—	0.006005 USDT	0.005849 USDT	625.73 K	賣出
JASMYUSDT.P JASMYCOIN / TETHERUS PERPETUAL CONTRACT	Gate	0.005942 USDT	+1.23%	—	—	0.006001 USDT	0.005845 USDT	3.51 M	賣出
JASMYUSDT.P JasmyCoin/Tether USD PERPETUAL CONTRACT	BitMart	0.005951 USDT	+1.28%	—	—	0.006007 USDT	0.005847 USDT	528.17 M	賣出
JASMYUSDT.P JasmyCoin vs Tether USD PERPETUAL CONTRACT	BTCC	0.005947 USDT	+1.24%	—	—	0.006005 USDT	0.005848 USDT	20.17 B	賣出
JASMYUSD.P JASMY perpetual future quoted in USD	Delta Exchange India	0.005949 USD	+1.88%	—	—	0.005996 USD	0.005885 USD	14.86 K	賣出
JASMY JasmyCoin / Wrapped CRO	VVS Finance (Cronos)	0.005967 USD	+2.15%	—	—	0.005967 USD	0.005841 USD	81	賣出
JASMYUSD.P JASMYCOIN/USD PERPETUAL SWAP CONTRACT	XT.com	0.005960 USD	+1.36%	—	—	0.006010 USD	0.005860 USD	689.46 K	賣出
JASMYUSDT.P JASMY Perpetual LinearSwap Contract	HTX	0.006081 USDT	+12.65%	—	—	0.006317 USDT	0.005381 USDT	1.41 M	中立
JASMYWCRO_B5B6B9 JasmyCoin / Wrapped CRO on CRONOS (0xB5b6b9061FA0808D44102eF6d3C65020E31ee727)	VVS Finance (Cronos)	0.07409 WCRO	+1.09%	—	—	0.07409 WCRO	0.07329 WCRO	13.63 K	中立
JASMYUSDT.P JASMYCOIN / TETHER PERPETUAL FUTURES	WOO X	0.005952 USDT	+1.31%	—	—	0.006007 USDT	0.005847 USDT	153.08 M	賣出