交易所
获取所有可用市场的JITOSOLRL加密货币汇率。查看重要统计数据，包括价格和交易量、表现数据以及基于移动平均线、振荡指标和其他指标的技术评级。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 158.13 USDT | −1.19% | 2.48 M | −39.10% | 161.43 USDT | 155.99 USDT | 690 | 強力賣出 |
 JITOSOLUSDJITOSOL / U. S. Dollar |  Kraken | 156.67 USD | −7.13% | 1.16 M | −69.99% | 166.83 USD | 152.53 USD | 7.41 K | 強力賣出 |
| JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 157.71 USD | −1.33% | 60.19 K | +42.66% | 161.30 USD | 155.95 USD | 50 | 強力賣出 |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 157.71 USDC | −1.33% | 60.17 K | +42.66% | 161.30 USDC | 155.95 USDC | 50 | 強力賣出 |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 158.31 USDT | −1.26% | 56.97 K | +21.64% | 161.75 USDT | 155.73 USDT | 65 | 強力賣出 |
 JITOSOLEURJITOSOL / Euro | Kraken | 138.52 EUR | +1.60% | 3.22 K | −85.25% | 138.52 EUR | 138.52 EUR | 0 | 賣出 |
| JITOSOLUSDJITOSOL / U.S. Dollar |  Gemini | 157.584600 USD | −5.33% | 703 | −69.35% | 166.586300 USD | 157.576800 USD | 4 | 強力賣出 |
| JITOSOLRLUSDJITOSOLRL / U.S. Dollar | Gemini | 157.584600 USD | −5.33% | 703 | −69.35% | 166.586300 USD | 157.576800 USD | 4 | 強力賣出 |
| JITOSOLUSDCJITOSOLU / SDC | Gemini | 157.584600 USDC | −5.33% | 703 | −69.35% | 166.586300 USDC | 157.576800 USDC | 4 | 強力賣出 |
 JITOSOLSOLJITOSOL / SOL | Kraken | 1.2393 SOL | −0.58% | 250 | +4.54% | 1.2393 SOL | 1.2390 SOL | 2 | 買入 |
| JITOSOLSOLJITOSOL / SOL | Gemini | 1.243500 SOL | +0.09% | 88 | 0.00% | 1.243500 SOL | 1.242800 SOL | 1 | 強力買入 |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) |  Meteora DLMM (Solana) | 1.243 SOL | +0.01% | — | — | 1.244 SOL | 1.243 SOL | 4.13 K | 買入 |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) |  Orca (Solana) | 157.89 USDC | −1.26% | — | — | 161.43 USDC | 155.84 USDC | 1.23 K | 強力賣出 |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) |  Meteora DYN (Solana) | 1.243 SOL | +0.01% | — | — | 1.244 SOL | 1.243 SOL | 810 | 買入 |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) | Orca (Solana) | 1.244 SOL | +0.01% | — | — | 1.244 SOL | 1.243 SOL | 8.76 K | 買入 |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 158.08 USD | −1.06% | — | — | 161.29 USD | 155.94 USD | 128.48 K | 強力賣出 |
| JITOSOLJito Staked SOL / Wrapped SOL |  Raydium CLMM (Solana) | 158.08 USD | −1.15% | — | — | 161.29 USD | 155.94 USD | 131.39 K | 強力賣出 |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DLMM (Solana) | 158.16 USD | −0.96% | — | — | 161.47 USD | 155.90 USD | 657.58 K | 強力賣出 |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 157.83 USD | −1.23% | — | — | 161.11 USD | 156.23 USD | 2.55 K | 強力賣出 |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) | Meteora DYN (Solana) | 1.243 SOL | +0.01% | — | — | 1.244 SOL | 1.243 SOL | 16 | 買入 |
 JITOSOLGUSDJITOSOL / Gemini Dollar | Gemini | 157.584600 GUSD | −5.33% | — | — | 166.586300 GUSD | 157.576800 GUSD | 4 | 強力賣出 |
| JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) | Meteora DLMM (Solana) | 663.82 JUP | −0.08% | — | — | 664.34 JUP | 663.82 JUP | 0 | 買入 |
| JITOSOLJito Staked SOL / Jupiter | Meteora DLMM (Solana) | 194.87 USD | 0.00% | — | — | 194.87 USD | 194.87 USD | 0 | 賣出 |
| JITOSOLJito Staked SOL / Wrapped SOL | Orca (Solana) | 157.97 USD | −1.18% | — | — | 161.35 USD | 155.85 USD | 1.38 M | 強力賣出 |
| JITOSOLJito Staked SOL / USDC | Orca (Solana) | 157.89 USD | −1.26% | — | — | 161.43 USD | 155.84 USD | 194.73 K | 強力賣出 |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) | Raydium CLMM (Solana) | 1.243 SOL | +0.01% | — | — | 1.244 SOL | 1.243 SOL | 831 | 買入 |