交易JITOSOL的交易所
取得所有可用市場的JITOSOL加密貨幣匯率。查看JITOSOL的統計數據，包括價格和成交量、表現數據以及基於移動平均線、振盪指標和其他指標的技術評級。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 220.70 USDT | −4.84% | 487.84 K | +40.38% | 235.45 USDT | 219.77 USDT | 449 | 強力賣出 |
 JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 220.99 USD | −5.13% | 288.61 K | −34.49% | 235.71 USD | 220.19 USD | 307 | 強力賣出 |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 220.99 USDC | −5.13% | 288.58 K | −34.49% | 235.71 USDC | 220.19 USDC | 307 | 強力賣出 |
| JITOSOLUSDJITOSOL / U. S. Dollar |  Kraken | 222.60 USD | −5.71% | 83.01 K | +11,245.83% | 234.93 USD | 222.60 USD | 31 | 強力賣出 |
 JITOSOLEURJITOSOL / Euro | Kraken | 194.13 EUR | −6.95% | 61.26 K | +1,764.69% | 203.84 EUR | 194.13 EUR | 18 | 強力賣出 |
 JITOSOLSOLJITOSOL / SOL | Kraken | 1.1991 SOL | −2.56% | 13.53 K | +4,437.50% | 1.6188 SOL | 1.1991 SOL | 51 | 強力賣出 |
| JITOSOLUSDJITOSOL / U.S. Dollar |  Gemini | 229.008200 USD | −1.88% | 624 | +285.98% | 233.704000 USD | 228.140100 USD | 3 | 強力賣出 |
| JITOSOLSOLJITOSOL / SOL | Gemini | 1.233300 SOL | −0.13% | 30 | −94.42% | 1.233300 SOL | 1.233300 SOL | 0 | 買入 |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) |  Orca (Solana) | 1.234 SOL | −0.05% | — | — | 1.235 SOL | 1.234 SOL | 161.2 K | 買入 |
| JITOSOLUSDC_B9T65KJito Staked SOL / USD Coin on Solana (B9T65KyG81wcChMWAJL8ghvdzKf4fTsgYYUedA6qYhbd) |  Meteora DLMM (Solana) | 285.52 USDC | −1.54% | — | — | 290.00 USDC | 285.52 USDC | 8 | 買入 |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) |  Meteora DYN (Solana) | 1.234 SOL | −0.07% | — | — | 1.235 SOL | 1.234 SOL | 5.12 K | 買入 |
| JITOSOLSOL_9K1R4D.USDJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) in USD | Meteora DYN (Solana) | 221.22 USD | −4.89% | — | — | 235.63 USD | 221.14 USD | 475.58 K | 強力賣出 |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) | Meteora DYN (Solana) | 1.234 SOL | −0.05% | — | — | 1.235 SOL | 1.234 SOL | 2.07 K | 買入 |
| JITOSOLSOL_ERGPKA.USDJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) in USD | Meteora DYN (Solana) | 220.24 USD | −5.31% | — | — | 236.17 USD | 219.82 USD | 1.16 M | 強力賣出 |
| JITOSOLSOL_HP53XE.USDJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) in USD | Orca (Solana) | 220.60 USD | −5.39% | — | — | 236.16 USD | 219.82 USD | 36.76 M | 強力賣出 |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) | Orca (Solana) | 220.52 USDC | −5.50% | — | — | 236.53 USDC | 219.76 USDC | 8.81 K | 強力賣出 |
| JITOSOLUSDC_9CCOTA.USDJito Staked SOL / USD Coin on Solana (9cCoTace9K7MgjSJyySpE9D86SD7Xc5wQDfnKJY3CC8S) in USD | Meteora DLMM (Solana) | 288.01 USD | +48.53% | — | — | 289.75 USD | 193.91 USD | 1.63 K | 中立 |
| JITOSOLUSDC_5HWJUN.USDJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) in USD | Orca (Solana) | 220.52 USD | −5.50% | — | — | 236.53 USD | 219.76 USD | 2.01 M | 強力賣出 |
| JITOSOLUSDC_9CCOTAJito Staked SOL / USD Coin on Solana (9cCoTace9K7MgjSJyySpE9D86SD7Xc5wQDfnKJY3CC8S) | Meteora DLMM (Solana) | 288.01 USDC | +48.53% | — | — | 289.75 USDC | 193.91 USDC | 6 | 中立 |
| JITOSOLSOL_BOEMUK.USDJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) in USD | Meteora DLMM (Solana) | 221.11 USD | −5.20% | — | — | 236.12 USD | 220.21 USD | 7.26 M | 強力賣出 |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1.234 SOL | −0.05% | — | — | 1.235 SOL | 1.234 SOL | 31.87 K | 買入 |
 JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) | Meteora DLMM (Solana) | 684.14 JUP | −2.58% | — | — | 702.27 JUP | 637.79 JUP | 2.22 K | 買入 |
| JITOSOLUSDC_B9T65K.USDJito Staked SOL / USD Coin on Solana (B9T65KyG81wcChMWAJL8ghvdzKf4fTsgYYUedA6qYhbd) in USD | Meteora DLMM (Solana) | 285.52 USD | −1.54% | — | — | 290.00 USD | 285.52 USD | 2.31 K | 買入 |
| JITOSOLUSDC_7GXSIK.USDJito Staked SOL / USD Coin on Solana (7gXSiKnS7Wt1mgepvZUyzrtsit6QzP8kCvKgkQ3XKBuR) in USD | Meteora DLMM (Solana) | 288.32 USD | — | — | — | 288.32 USD | 279.86 USD | 41 | 中立 |
| JITOSOLJUP_2QRWSS.USDJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) in USD | Meteora DLMM (Solana) | 221.27 USD | −5.36% | — | — | 235.65 USD | 220.72 USD | 509.08 K | 強力賣出 |
| JITOSOLUSDC_7GXSIKJito Staked SOL / USD Coin on Solana (7gXSiKnS7Wt1mgepvZUyzrtsit6QzP8kCvKgkQ3XKBuR) | Meteora DLMM (Solana) | 288.32 USDC | — | — | — | 288.32 USDC | 279.86 USDC | 0 | 中立 |
| JITOSOLSOL_2UOKBP.USDJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) in USD |  Raydium CLMM (Solana) | 220.75 USD | −5.42% | — | — | 236.08 USD | 220.15 USD | 10.49 M | 強力賣出 |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) | Raydium CLMM (Solana) | 1.234 SOL | −0.03% | — | — | 1.235 SOL | 1.234 SOL | 45.9 K | 中立 |