交易所
取得所有可用市場的Jito Staked SOL/Tether加密貨幣匯率。查看重要統計數據，包括價格和交易量、表現數據以及基於移動平均線、振盪指標和其他指標的技術評級。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 174.09 USDT | −3.55% | 267.03 K | −21.75% | 182.66 USDT | 172.40 USDT | 1.24 K | 賣出 |
 JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 173.46 USD | −4.00% | 18.51 K | +0.45% | 182.80 USD | 172.02 USD | 100 | 賣出 |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 173.46 USDC | −4.00% | 18.51 K | +0.45% | 182.80 USDC | 172.02 USDC | 100 | 賣出 |
| JITOSOLUSDJITOSOL / U. S. Dollar |  Kraken | 174.19 USD | −3.49% | 16.28 K | −32.30% | 182.03 USD | 172.33 USD | 91 | 賣出 |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 173.56 USDT | −3.79% | 13.84 K | −23.18% | 183.49 USDT | 172.45 USDT | 78 | 中立 |
 JITOSOLEURJITOSOL / Euro | Kraken | 149.64 EUR | −3.64% | 2.78 K | +656.07% | 153.98 EUR | 149.63 EUR | 15 | 賣出 |
 JITOSOLSOLJITOSOL / SOL |  Gemini | 1.247500 SOL | +0.11% | 168 | +25.58% | 1.247500 SOL | 1.245300 SOL | 1 | 強力買入 |
| JITOSOLRLUSDJITOSOLRL / U.S. Dollar | Gemini | 173.660200 USD | −4.11% | 119 | +13.32% | 178.598900 USD | 173.660200 USD | 1 | 中立 |
| JITOSOLUSDJITOSOL / U.S. Dollar | Gemini | 173.660200 USD | −4.11% | 119 | +13.32% | 178.598900 USD | 173.660200 USD | 1 | 賣出 |
| JITOSOLUSDCJITOSOLU / SDC | Gemini | 173.660200 USDC | −4.11% | 119 | +13.33% | 178.598900 USDC | 173.660200 USDC | 1 | 中立 |
| JITOSOLSOLJITOSOL / SOL | Kraken | 1.2482 SOL | +0.71% | 2 | 0.00% | 1.2482 SOL | 1.2482 SOL | 0 | 強力買入 |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) |  Orca (Solana) | 1.247 SOL | +0.01% | — | — | 1.247 SOL | 1.246 SOL | 17.5 K | 強力買入 |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) |  Meteora DLMM (Solana) | 1.247 SOL | +0.02% | — | — | 1.247 SOL | 1.246 SOL | 1.53 K | 強力買入 |
| JITOSOLJito Staked SOL / Wrapped SOL |  Meteora DYN (Solana) | 173.27 USD | −3.85% | — | — | 183.12 USD | 171.88 USD | 303.39 K | 賣出 |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) |  Raydium CLMM (Solana) | 1.247 SOL | +0.01% | — | — | 1.247 SOL | 1.246 SOL | 3.26 K | 買入 |
| JITOSOLJito Staked SOL / Wrapped SOL | Orca (Solana) | 172.99 USD | −4.00% | — | — | 183.12 USD | 171.88 USD | 3.11 M | 賣出 |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) | Meteora DYN (Solana) | 1.246 SOL | −0.01% | — | — | 1.247 SOL | 1.246 SOL | 90 | 買入 |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DLMM (Solana) | 174.19 USD | −3.68% | — | — | 182.96 USD | 172.37 USD | 273.31 K | 賣出 |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 173.99 USD | −3.78% | — | — | 182.83 USD | 172.30 USD | 15.83 K | 賣出 |
| JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) | Meteora DLMM (Solana) | 702.27 JUP | +0.00% | — | — | 702.27 JUP | 688.90 JUP | 234 | 買入 |
| JITOSOLJito Staked SOL / Jupiter | Meteora DLMM (Solana) | 172.44 USD | −11.51% | — | — | 194.87 USD | 172.44 USD | 42.27 K | 強力賣出 |
 JITOSOLGUSDJITOSOL / Gemini Dollar | Gemini | 173.660200 GUSD | −4.11% | — | — | 178.598900 GUSD | 173.660200 GUSD | 1 | 中立 |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1.246 SOL | −0.01% | — | — | 1.247 SOL | 1.246 SOL | 1.72 K | 買入 |
| JITOSOLJito Staked SOL / Wrapped SOL | Raydium CLMM (Solana) | 172.98 USD | −4.01% | — | — | 183.12 USD | 172.00 USD | 580.7 K | 賣出 |
| JITOSOLJito Staked SOL / USDC | Orca (Solana) | 173.31 USD | −3.90% | — | — | 183.06 USD | 171.86 USD | 588.94 K | 賣出 |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) | Orca (Solana) | 173.31 USDC | −3.90% | — | — | 183.06 USDC | 171.86 USDC | 3.32 K | 賣出 |