立即開始

JTO / Turkish Lira

沒有交易
概要社群技術分析季節性市場

交易所

查看JTO / Turkish Lira在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
JTOUSDCJITO/USD COINWEEX0.2704 USDC+2.46%13.58 M−42.72%0.2728 USDC0.2643 USDC4.58 M
賣出
JTOUSDT.PJTO / TetherUS PERPETUAL CONTRACTBinance0.2703 USDT+0.82%6.12 M−47.98%0.2721 USDT0.2661 USDT3.05 M
賣出
JTOUSDT.PJTOUSDT Perpetual ContractZoomex0.2702 USDT+0.86%2.74 M−57.54%0.2719 USDT0.2659 USDT911.91 K
賣出
JTOUSDT.PJTOUSDT Perpetual ContractBybit0.2703 USDT+0.90%2.72 M−57.90%0.2719 USDT0.2659 USDT912.69 K
賣出
JTOUSDT.PJTOUSDT Perpetual Swap ContractOKX0.2702 USDT+0.90%2.35 M−49.73%0.2719 USDT0.2661 USDT290.17 K
賣出
JTOUSDT.PJITO/USD Tether Perpetual ContractBingX0.2703 USDT+0.86%2.11 M−18.24%0.2721 USDT0.2660 USDT1.09 M
賣出
JTOUSDT.PJTO/USD PERPETUAL SWAP CONTRACTCoinW0.2705 USDT+0.93%1.83 M−50.25%0.2721 USDT0.2662 USDT1.13 M
賣出
JTOUSDT.PJito / Tether USD PERPETUAL CONTRACTLBANK0.2702 USDT+0.82%1.28 M+6.81%0.2721 USDT0.2661 USDT699.79 K
賣出
JTOUSDTJito / Tether USWhiteBIT0.2698 USDT+0.97%1.25 M−18.95%0.2733 USDT0.2652 USDT642.9 K
賣出
JTOKRWJito / KRWUpBit396.0 KRW+1.02%841.94 K−74.15%400.0 KRW390.0 KRW577.94 K
賣出
JTOUSDTJTO / TetherUSBinance0.2707 USDT+0.89%840.72 K−59.50%0.2727 USDT0.2663 USDT637.12 K
賣出
JTOUSDT.PJito perpetual contractWhiteBIT0.2704 USDT+0.75%819.32 K−31.79%0.2729 USDT0.2652 USDT371.39 K
賣出
JTOUSDT.PJito/TetherUSToobit0.2703 USDT+0.86%814.8 K−40.09%0.2721 USDT0.2661 USDT388.47 K
賣出
JTOUSDT.PJTOUSDTPERP PERPETUAL MIX CONTRACTBitget0.2698 USDT+0.86%595.75 K−40.88%0.2716 USDT0.2661 USDT190.97 K
賣出
JTOUSDT.PJTO Linear Perpetual Futures ContractPhemex0.2702 USDT+0.82%523.16 K−36.69%0.2721 USDT0.2660 USDT249.38 K
賣出
JTOUSDTJITO/TETHERUSWEEX0.2706 USDT+2.46%391.58 K−33.78%0.2730 USDT0.2645 USDT633.6 K
賣出
JTOUSDJito / US DollarCoinbase0.2705 USD+0.86%362.5 K−61.91%0.2722 USD0.2662 USD196.7 K
賣出
JTOUSDCJito / USDCCoinbase0.2705 USDC+0.86%362.41 K−61.79%0.2722 USDC0.2662 USDC196.7 K
賣出
JTOUSDTJito/USDTOKX0.2707 USDT+0.89%344.35 K−53.39%0.2724 USDT0.2666 USDT179.01 K
賣出
JTOUSDT.PJITO / TETHER PERPETUAL CONTRACTCoinEx0.2705 USDT+0.82%304.17 K−9.56%0.2723 USDT0.2663 USDT540.13 K
賣出
JTOUSDTJTO / USDT Spot Trading PairPhemex0.2711 USDT+0.78%295.13 K−24.09%0.2728 USDT0.2661 USDT168.69 K
賣出
JTOUSDT.PJito / Tether LINEAR FUTURES CONTRACTBITUNIX0.2703 USDT+0.86%293.1 K−52.13%0.2721 USDT0.2661 USDT148.85 K
賣出
JTOTRYJTO / Turkish LiraBinance11.75 TRY+0.60%273.55 K−47.68%11.86 TRY11.58 TRY60.24 K
賣出
JTOUSDTJTO/USDT TETHERCoinW0.2704 USDT+0.71%270.61 K−50.04%0.2722 USDT0.2667 USDT237.97 K
賣出
JTOEURJito / EuroWhiteBIT0.2270 EUR0.00%270.1 K+1.71%0.2306 EUR0.2231 EUR160.37 K
賣出
JTOUSDTJITO/USD TETHERBloFin0.2706 USDT+0.89%264.93 K−13.26%0.2726 USDT0.2663 USDT130.09 K
賣出
JTOUSDTJTOUSDT SPOTBybit0.2704 USDT+0.71%226.26 K−62.96%0.2723 USDT0.2666 USDT70.06 K
賣出
JTOUSDT.PJITO / USDT PERPETUAL SWAP CONTRACTKCEX0.2703 USDT+0.86%187.58 K−50.65%0.2721 USDT0.2661 USDT92.28 K
賣出
JTOUSDTJito/TetherGate0.2707 USDT+0.89%171.14 K−51.89%0.2723 USDT0.2672 USDT27.12 K
賣出
JTOUSDT.PJITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2705 USDT+0.93%158.75 K+30.35%0.2721 USDT0.2661 USDT33.33 K
賣出
JTOUSDTJITO / USDTMEXC0.2707 USDT+0.86%148.18 K−47.58%0.2725 USDT0.2665 USDT54.89 K
賣出
JTOKRWJTO / South Korean WonBithumb397.0000 KRW+1.53%130.12 K−75.81%399.0000 KRW390.0000 KRW127.9 K
賣出
JTOUSDTJTOUSDT SPOTBitget0.2706 USDT+0.78%105.84 K−48.90%0.2722 USDT0.2668 USDT31.73 K
賣出
JTOUSDTJITO/USD Tether SpotBingX0.2719 USDT+1.57%98.43 K−51.57%0.2730 USDT0.2657 USDT56.94 K
賣出
JTOUSDTJito / Tether SPOTBITUNIX0.2708 USDT+0.93%89.54 K−42.33%0.2724 USDT0.2664 USDT49.54 K
賣出
JTOUSDTJITO / USDTKCEX0.2707 USDT+0.93%84.27 K−30.80%0.2725 USDT0.2665 USDT48.22 K
賣出
JTOUSDCJito / USD CoinWhiteBIT0.2691 USDC+0.94%67.86 K−40.88%0.2732 USDC0.2657 USDC46.39 K
賣出
JTOUSDCJITO / USDCMEXC0.2706 USDC+0.82%54.33 K−5.48%0.2725 USDC0.2664 USDC29 K
中立
JTOUSDT.PJTO USDT PERPETUALPionex0.2705 USDT+0.93%44.66 K−48.69%0.2720 USDT0.2661 USDT16.59 K
賣出
JTOUSDCJTO / USD CoinBinance0.2703 USDC+0.82%43.62 K−69.51%0.2723 USDC0.2660 USDC17.8 K
賣出
JTOUSDT.PJITO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2702 USDT+0.78%32.91 K−47.80%0.2721 USDT0.2662 USDT16.63 K
賣出
JTOUSDTJito / TetherKuCoin0.270 USDT+0.75%29.02 K−34.39%0.272 USDT0.267 USDT22.56 K
賣出
JTOUSDC.PJTO / USDC PERPETUAL CONTRACTCoinbase0.270 USDC+0.75%27.23 K−55.55%0.271 USDC0.267 USDC11.5 K
賣出
JTOEURJito / EuroBitvavo0.22717 EUR+0.46%18.46 K−84.47%0.22717 EUR0.22573 EUR252
賣出
JTOUSDJTO / U. S. DollarKraken0.27105 USD+1.10%16.94 K−59.96%0.27105 USD0.26675 USD2.49 K
賣出
JTOUSDTJITO / TETHERCoinEx0.2700 USDT+0.78%13.22 K−0.55%0.2724 USDT0.2660 USDT6.94 K
賣出
JTOEURJTO / EuroKraken0.22476 EUR+4.03%7.73 K−3.98%0.22758 EUR0.21278 EUR30.23 K
賣出
JTOUSDTJTO / Tether USDHTX0.2674 USDT+1.25%2.84 K−64.74%0.2729 USDT0.2654 USDT5.99 K
賣出
JTOUSDJITO / USDCrypto.com0.2711 USD+0.93%2.83 K−27.35%0.2716 USD0.2680 USD192
賣出
JTOUSDJTO / U.S. DollarGemini0.275000 USD+1.85%509+127.59%0.275000 USD0.270000 USD18
賣出
JTORLUSDJTORL / U.S. DollarGemini0.275000 USD+1.85%509+127.59%0.275000 USD0.270000 USD18
賣出
JTOUSDCJTOU / SDCGemini0.275000 USDC+1.85%509+127.56%0.275000 USDC0.270000 USDC18
賣出
JTOTHBJitoBitkub7.30 THB−5.19%430+203.22%9.97 THB7.30 THB330
強力賣出
JTOUSDJito/USDOKX0.2705 USD+0.67%155−68.74%0.2705 USD0.2705 USD22
賣出
JTOEURJito/EUROKX0.2281 EUR+4.49%109+649.80%0.2281 EUR0.2136 EUR404
賣出
JTOUSDCJTOUSDC SPOTBybit0.2670 USDC−0.85%64+6,507.70%0.2693 USDC0.2670 USDC5
賣出
JTOUSDTJito / USDTUpBit0.46220 USDT0.00%7+952.24%0.46220 USDT0.46220 USDT2
買進
JTOUSDTJTO / TetherUSBinance.US0.2100 USDT−46.15%70.00%0.2670 USDT0.2100 USDT32
強力賣出
JTOBTCJito / BTCUpBit0.000003840 BTC−1.29%70.00%0.000003840 BTC0.000003840 BTC26
賣出
JTOUSDT.PJITO/TETHERUS PERPETUAL CONTRACTWEEX0.2702 USDT+0.82%——0.2720 USDT0.2661 USDT184.26 K
賣出
JTOUSDT.PJITO/USDT PERPETUAL SWAP CONTRACTXT.com0.270 USDT+0.75%——0.272 USDT0.266 USDT4.17 M
賣出
JTOJITO / Wrapped SOLRaydium CLMM (Solana)0.2674 USD−1.76%——0.2728 USD0.2664 USD81
賣出
JTOUSDTJITO / TETHERWOO X0.271 USDT+1.12%——0.273 USDT0.267 USDT26.93 K
賣出
JTOUSDT.PJito perpetual futures quoted, settled & margined in Tether.Delta Exchange0.2702 USDT+0.78%——0.2720 USDT0.2663 USDT37.24 K
賣出
JTOJITO / Jito Staked SOLOrca (Solana)0.2676 USD+4.17%——0.2696 USD0.2533 USD826
賣出
JTOUSD.PJTOUSD Futures Contract (Perpetual)BTSE0.2699 USD+0.67%——0.2722 USD0.2658 USD773.54 K
賣出
JTOUSD.PJITO/USD PERPETUAL SWAP CONTRACTXT.com0.270 USD+0.75%——0.273 USD0.266 USD90.72 K
賣出
JTOJITOSOL_4UVVSVJITO / Jito Staked SOL on Solana (4UVvSVdeth9mxpPe4nwwZseXPd2bqqDm4xVaJSve3DXw)Orca (Solana)0.002510 JITOSOL−5.08%——0.002644 JITOSOL0.002510 JITOSOL3.18 K
中立
JTOUSDTJITO/Tether USDBitMart0.2707 USDT+0.86%——0.2725 USDT0.2664 USDT230.75 K
賣出
JTOUSD.PJITO USD PerpetualCrypto.com0.2690 USD+5.95%——0.2696 USD0.2520 USD4
賣出
JTOUSDT.PJTO / Tether PERPETUAL FUTURESMEXC0.2702 USDT+0.82%——0.2721 USDT0.2661 USDT200.85 K
賣出
JTOUSDT.PJito vs Tether USD PERPETUAL CONTRACTBTCC0.27043 USDT+0.90%——0.27204 USDT0.26614 USDT32.52 M
賣出
JTOSOL_JVOPTWJITO / Wrapped SOL on Solana (JVoPtWWDsRcLvQosu5fWc2CaNF6jEtJzbxdPtcEuvZo)Raydium CLMM (Solana)0.003155 SOL−2.05%——0.003221 SOL0.003155 SOL305
買進
JTOUSDT.PJITO/Tether USD PERPETUAL CONTRACTBitMart0.2702 USDT+0.86%——0.2722 USDT0.2660 USDT4.11 M
賣出
JTOUSDTJito / Tether USDPoloniex0.067 USDT0.00%——0.067 USDT0.067 USDT0
賣出
JTOJITOSOL_G2FIE1JITO / Jito Staked SOL on Solana (G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA)Orca (Solana)0.002536 JITOSOL+0.87%——0.002546 JITOSOL0.002506 JITOSOL28.86 K
買進
JTOUSD.PMJTOUSD Multi Collateral Perpetual Futures ContractKraken0.2698 USD+0.71%——0.2720 USD0.2668 USD16.79 K
賣出
JTOGUSDJTO / Gemini DollarGemini0.275000 GUSD+1.85%——0.275000 GUSD0.270000 GUSD18
賣出
JTOUSDT.PJITO / TETHERUS PERPETUAL CONTRACTGate0.269 USDT+0.75%——0.272 USDT0.265 USDT24.74 K
賣出
JTOUSD.PJTO perpetual future quoted in USDDelta Exchange India0.2697 USD+0.63%——0.2712 USD0.2663 USD10.16 K
賣出
JTOJITO / Jito Staked SOLOrca (Solana)0.2711 USD+1.64%——0.2722 USD0.2660 USD7.79 K
賣出
JTOUSDT.PJITO / TETHER PERPETUAL FUTURESWOO X0.2703 USDT+0.82%——0.2721 USDT0.2661 USDT3.04 M
賣出