立即開始

JTO / Turkish Lira

沒有交易
概要社群技術分析季節性市場

交易所

查看JTO / Turkish Lira在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
JTOUSDCJITO/USD COINWEEX0.2488 USDC+0.24%20.6 M+205.58%0.2543 USDC0.2447 USDC65.57 M
賣出
JTOUSDT.PJTO / TetherUS PERPETUAL CONTRACTBinance0.2485 USDT−0.08%6.05 M−25.05%0.2496 USDT0.2458 USDT1.65 M
賣出
JTOUSDT.PJITO/USD Tether Perpetual ContractBingX0.2484 USDT−0.16%4.68 M+101.19%0.2496 USDT0.2457 USDT3.5 M
賣出
JTOUSDT.PJTOUSDT Perpetual ContractBybit0.2487 USDT0.00%2.72 M−30.72%0.2495 USDT0.2459 USDT632.41 K
賣出
JTOUSDT.PJTOUSDT Perpetual ContractZoomex0.2486 USDT−0.04%2.69 M−21.01%0.2495 USDT0.2459 USDT629.55 K
賣出
JTOUSDT.PJTOUSDT Perpetual Swap ContractOKX0.2485 USDT−0.08%2.51 M−27.32%0.2495 USDT0.2458 USDT211 K
賣出
JTOUSDT.PJTO/USD PERPETUAL SWAP CONTRACTCoinW0.2487 USDT−0.04%2.12 M−12.40%0.2496 USDT0.2459 USDT638.52 K
賣出
JTOUSDTJito / Tether USWhiteBIT0.2480 USDT−0.04%1.54 M−0.56%0.2509 USDT0.2448 USDT336.26 K
賣出
JTOUSDT.PJito perpetual contractWhiteBIT0.2490 USDT0.00%1.4 M+48.48%0.2502 USDT0.2450 USDT289.61 K
賣出
JTOUSDT.PJito / Tether USD PERPETUAL CONTRACTLBANK0.2488 USDT+0.04%1.21 M+16.79%0.2496 USDT0.2458 USDT399.99 K
賣出
JTOUSDT.PJito/TetherUSToobit0.2486 USDT−0.08%771.73 K−23.66%0.2498 USDT0.2458 USDT222.99 K
賣出
JTOUSDT.PJTOUSDTPERP PERPETUAL MIX CONTRACTBitget0.2483 USDT−0.08%688.51 K−9.09%0.2492 USDT0.2457 USDT195.9 K
賣出
JTOUSDTJTO / TetherUSBinance0.2489 USDT−0.04%667.43 K−29.71%0.2499 USDT0.2462 USDT135.65 K
賣出
JTOUSDT.PJTO Linear Perpetual Futures ContractPhemex0.2486 USDT0.00%502.54 K−25.46%0.2497 USDT0.2458 USDT137.77 K
賣出
JTOKRWJito / KRWUpBit367.0 KRW−0.27%443.34 K−70.03%369.0 KRW364.0 KRW171.54 K
賣出
JTOUSDCJito / USDCCoinbase0.2486 USDC−0.04%408.9 K−41.88%0.2497 USDC0.2461 USDC47.45 K
賣出
JTOUSDJito / US DollarCoinbase0.2486 USD−0.04%408.84 K−39.62%0.2497 USD0.2461 USD48.53 K
賣出
JTOUSDTJITO/TETHERUSWEEX0.2489 USDT+0.20%385.36 K+22.89%0.2545 USDT0.2449 USDT609.6 K
賣出
JTOUSDT.PJito / Tether LINEAR FUTURES CONTRACTBITUNIX0.2486 USDT−0.08%345.66 K−7.94%0.2496 USDT0.2458 USDT74.03 K
賣出
JTOUSDTJITO/USD TETHERBloFin0.2490 USDT−0.04%266.78 K+3.16%0.2500 USDT0.2461 USDT50.84 K
賣出
JTOUSDT.PJITO / TETHER PERPETUAL CONTRACTCoinEx0.2488 USDT−0.08%248.56 K−15.35%0.2498 USDT0.2458 USDT39.93 K
賣出
JTOUSDTJTO / USDT Spot Trading PairPhemex0.2486 USDT+0.04%247.13 K−15.18%0.2502 USDT0.2458 USDT54.28 K
賣出
JTOUSDT.PJITO / USDT PERPETUAL SWAP CONTRACTKCEX0.2486 USDT−0.04%242.62 K−5.26%0.2496 USDT0.2458 USDT51.02 K
賣出
JTOUSDTJTOUSDT SPOTBybit0.2489 USDT0.00%240.16 K−43.89%0.2497 USDT0.2463 USDT12.41 K
賣出
JTOUSDTJito/USDTOKX0.2490 USDT+0.12%217.61 K−32.03%0.2498 USDT0.2464 USDT28.89 K
賣出
JTOUSDTJTO/USDT TETHERCoinW0.2490 USDT−0.08%183.45 K−30.06%0.2499 USDT0.2463 USDT34.53 K
賣出
JTOTRYJTO / Turkish LiraBinance10.85 TRY0.00%164.04 K−30.27%10.88 TRY10.73 TRY9.8 K
賣出
JTOUSDTJito/TetherGate0.2488 USDT−0.24%145.93 K−42.15%0.2498 USDT0.2463 USDT8.99 K
賣出
JTOUSDTJITO / USDTMEXC0.2491 USDT+0.04%128.27 K−33.79%0.2500 USDT0.2462 USDT20.38 K
賣出
JTOUSDCJito / USD CoinWhiteBIT0.2477 USDC+0.20%114.25 K+17.34%0.2505 USDC0.2446 USDC33.64 K
賣出
JTOUSDT.PJITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2485 USDT0.00%104.12 K+356.45%0.2495 USDT0.2458 USDT787
賣出
JTOUSDTJITO / USDTKCEX0.2489 USDT0.00%89.28 K+11.15%0.2500 USDT0.2462 USDT31.61 K
賣出
JTOUSDTJITO/USD Tether SpotBingX0.2490 USDT−0.32%84.35 K−30.42%0.2508 USDT0.2460 USDT16.13 K
賣出
JTOEURJito / EuroWhiteBIT0.2080 EUR+0.19%82.68 K−56.46%0.2087 EUR0.2054 EUR16.87 K
賣出
JTOUSDTJito / Tether SPOTBITUNIX0.249 USDT0.00%72.67 K+3.24%0.250 USDT0.246 USDT16.98 K
賣出
JTOUSDTJTOUSDT SPOTBitget0.2489 USDT−0.12%63.3 K−53.10%0.2498 USDT0.2462 USDT4.95 K
賣出
JTOUSDCJITO / USDCMEXC0.2487 USDC−0.16%56.05 K+0.99%0.2498 USDC0.2460 USDC19.15 K
賣出
JTOKRWJTO / South Korean WonBithumb367.0000 KRW−0.54%50.05 K−84.52%367.0000 KRW364.0000 KRW23.72 K
賣出
JTOUSDCJTO / USD CoinBinance0.2490 USDC+0.12%50 K+3.83%0.2495 USDC0.2464 USDC4.96 K
賣出
JTOUSDT.PJTO USDT PERPETUALPionex0.2485 USDT−0.12%39.3 K−2.32%0.2496 USDT0.2458 USDT6.9 K
賣出
JTOUSDTJito / TetherKuCoin0.249 USDT0.00%34.47 K−28.60%0.249 USDT0.247 USDT5.5 K
賣出
JTOUSDT.PJITO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2487 USDT−0.08%32.68 K−11.75%0.2497 USDT0.2458 USDT8.97 K
賣出
JTOUSDC.PJTO / USDC PERPETUAL CONTRACTCoinbase0.247 USDC−0.80%19.07 K+78.46%0.247 USDC0.247 USDC1.42 K
賣出
JTOEURJito / EuroBitvavo0.20900 EUR−0.47%16.25 K+37.84%0.20956 EUR0.20817 EUR15.87 K
賣出
JTOUSDTJITO / TETHERCoinEx0.2481 USDT−0.40%12.64 K−2.11%0.2495 USDT0.2457 USDT4.05 K
賣出
JTOUSDTJTO / Tether USDHTX0.2494 USDT+0.65%4.35 K−53.73%0.2532 USDT0.2478 USDT5.3 K
賣出
JTOUSDJTO / U. S. DollarKraken0.24650 USD−1.38%3.72 K−36.85%0.24864 USD0.24650 USD620
賣出
JTOUSDJITO / USDCrypto.com0.2490 USD+0.08%1.75 K+13.27%0.2500 USD0.2468 USD1.14 K
賣出
JTOUSDJTO / U.S. DollarGemini0.250000 USD−4.62%1.57 K+299.57%0.270300 USD0.244900 USD6.14 K
賣出
JTOUSDCJTOU / SDCGemini0.250000 USDC−4.62%1.57 K+299.57%0.270300 USDC0.244900 USDC6.14 K
賣出
JTORLUSDJTORL / U.S. DollarGemini0.250000 USD−4.62%1.54 K+292.11%0.270300 USD0.244900 USD6.14 K
賣出
JTOEURJito/EUROKX0.2080 EUR−2.26%500−10.30%0.2183 EUR0.2080 EUR2.02 K
賣出
JTOUSDCJTOUSDC SPOTBybit0.2439 USDC−3.44%489−91.94%0.2562 USDC0.2439 USDC1.21 K
賣出
JTOUSDJito/USDOKX0.2513 USD−1.72%351−42.72%0.2513 USD0.2513 USD1
賣出
JTOEURJTO / EuroKraken0.20997 EUR−4.39%339+2,726.92%0.21036 EUR0.20719 EUR1.37 K
賣出
JTOTHBJitoBitkub7.82 THB−1.01%218−73.37%7.82 THB7.76 THB882
賣出
JTOBTCJito / BTCUpBit0.000003530 BTC0.00%360.00%0.000003530 BTC0.000003530 BTC144
賣出
JTOUSDTJTO / TetherUSBinance.US0.210 USDT−46.15%70.00%0.267 USDT0.210 USDT32
強力賣出
JTOUSDTJito / USDTUpBit0.46260 USDT+115.26%10.00%0.46260 USDT0.46260 USDT3
買進
JTOUSDT.PJITO/TETHERUS PERPETUAL CONTRACTWEEX0.2485 USDT−0.08%——0.2496 USDT0.2458 USDT107.94 K
賣出
JTOUSDT.PJito vs Tether USD PERPETUAL CONTRACTBTCC0.24864 USDT−0.04%——0.24955 USDT0.24585 USDT27.07 M
賣出
JTOUSD.PJTO perpetual future quoted in USDDelta Exchange India0.2472 USD−0.40%——0.2472 USD0.2463 USD1.7 K
賣出
JTOUSD.PJITO/USD PERPETUAL SWAP CONTRACTXT.com0.249 USD0.00%——0.250 USD0.246 USD29.21 K
賣出
JTOUSDTJito / Tether USDPoloniex0.067 USDT0.00%——0.067 USDT0.067 USDT0
強力賣出
JTOUSDT.PJTO / Tether PERPETUAL FUTURESMEXC0.2487 USDT0.00%——0.2496 USDT0.2458 USDT269.67 K
賣出
JTOUSDTJITO/Tether USDBitMart0.2489 USDT−0.04%——0.2500 USDT0.2462 USDT139.95 K
賣出
JTOSOL_JVOPTWJITO / Wrapped SOL on Solana (JVoPtWWDsRcLvQosu5fWc2CaNF6jEtJzbxdPtcEuvZo)Raydium CLMM (Solana)0.002842 SOL−2.69%——0.002970 SOL0.002842 SOL16.18 K
賣出
JTOUSD.PMJTOUSD Multi Collateral Perpetual Futures ContractKraken0.2489 USD−1.81%——0.2576 USD0.2417 USD92.92 K
賣出
JTOJITO / Jito Staked SOLOrca (Solana)0.2486 USD−0.67%——0.2501 USD0.2463 USD2.45 K
賣出
JTOUSD.PJITO USD PerpetualCrypto.com0.2516 USD−2.06%——0.2516 USD0.2516 USD1
賣出
JTOUSDT.PJITO / TETHER PERPETUAL FUTURESWOO X0.2486 USDT−0.04%——0.2496 USDT0.2458 USDT1.65 M
賣出
JTOJITO / Wrapped SOLRaydium CLMM (Solana)0.2489 USD−1.78%——0.2589 USD0.2426 USD4.06 K
賣出
JTOUSDT.PJITO/Tether USD PERPETUAL CONTRACTBitMart0.2486 USDT−0.08%——0.2496 USDT0.2458 USDT2.51 M
賣出
JTOGUSDJTO / Gemini DollarGemini0.250000 GUSD−4.62%——0.270300 GUSD0.244900 GUSD6.14 K
賣出
JTOJITOSOL_4UVVSVJITO / Jito Staked SOL on Solana (4UVvSVdeth9mxpPe4nwwZseXPd2bqqDm4xVaJSve3DXw)Orca (Solana)0.002259 JITOSOL−0.89%——0.002357 JITOSOL0.002259 JITOSOL2.69 K
賣出
JTOUSDT.PJITO / TETHERUS PERPETUAL CONTRACTGate0.248 USDT0.00%——0.250 USDT0.245 USDT44.59 K
賣出
JTOUSD.PJTOUSD Futures Contract (Perpetual)BTSE0.2487 USD−0.08%——0.2498 USD0.2456 USD298.07 K
賣出
JTOJITOSOL_G2FIE1JITO / Jito Staked SOL on Solana (G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA)Orca (Solana)0.002262 JITOSOL−1.13%——0.002288 JITOSOL0.002262 JITOSOL9.72 K
賣出
JTOUSDTJITO / TETHERWOO X0.249 USDT−0.40%——0.250 USDT0.246 USDT8.98 K
賣出
JTOJITO / Jito Staked SOLOrca (Solana)0.2484 USD−1.02%——0.2584 USD0.2438 USD677
賣出
JTOUSDT.PJito perpetual futures quoted, settled & margined in Tether.Delta Exchange0.2486 USDT−0.12%——0.2496 USDT0.2460 USDT14.73 K
賣出
JTOUSDT.PJITO/USDT PERPETUAL SWAP CONTRACTXT.com0.249 USDT0.00%——0.250 USDT0.246 USDT2.25 M
賣出