立即開始

JTO / Turkish Lira

沒有交易
概要社群技術分析季節性市場

交易所

查看JTO / Turkish Lira在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
JTOUSDCJITO/USD COINWEEX0.2422 USDC+4.13%21.03 M−48.50%0.2447 USDC0.2319 USDC13.86 M
賣出
JTOUSDT.PJTO / TetherUS PERPETUAL CONTRACTBinance0.2423 USDT−0.04%7.17 M+28.12%0.2455 USDT0.2291 USDT30.11 M
賣出
JTOUSDT.PJTOUSDT Perpetual ContractBybit0.2423 USDT−0.08%3.71 M+15.45%0.2455 USDT0.2292 USDT15.59 M
賣出
JTOUSDT.PJTOUSDT Perpetual ContractZoomex0.2423 USDT−0.08%3.7 M+18.50%0.2455 USDT0.2292 USDT15.57 M
賣出
JTOUSDT.PJTOUSDT Perpetual Swap ContractOKX0.2420 USDT−0.17%2.61 M+26.41%0.2454 USDT0.2292 USDT2.59 M
賣出
JTOUSDT.PJITO/USD Tether Perpetual ContractBingX0.2424 USDT+0.04%2.33 M−86.79%0.2455 USDT0.2291 USDT9.75 M
賣出
JTOUSDT.PJTO/USD PERPETUAL SWAP CONTRACTCoinW0.2424 USDT0.00%2.31 M+23.43%0.2454 USDT0.2292 USDT9.71 M
賣出
JTOUSDTJito / Tether USWhiteBIT0.2418 USDT−0.04%1.32 M+19.89%0.2469 USDT0.2280 USDT5.54 M
賣出
JTOUSDT.PJito / Tether USD PERPETUAL CONTRACTLBANK0.2420 USDT−0.17%1.08 M−8.63%0.2455 USDT0.2291 USDT4.51 M
賣出
JTOUSDT.PJito perpetual contractWhiteBIT0.2427 USDT−0.04%1 M+40.73%0.2463 USDT0.2280 USDT4.22 M
賣出
JTOUSDTJTO / TetherUSBinance0.2427 USDT−0.04%931.25 K+103.64%0.2456 USDT0.2295 USDT3.95 M
賣出
JTOUSDT.PJito/TetherUSToobit0.2422 USDT−0.12%906.45 K+26.10%0.2456 USDT0.2292 USDT3.8 M
賣出
JTOUSDT.PJTOUSDTPERP PERPETUAL MIX CONTRACTBitget0.2418 USDT−0.25%641.19 K+31.23%0.2452 USDT0.2292 USDT2.7 M
賣出
JTOUSDT.PJTO Linear Perpetual Futures ContractPhemex0.2422 USDT−0.12%573.63 K+19.47%0.2456 USDT0.2291 USDT2.41 M
賣出
JTOKRWJito / KRWUpBit359.0 KRW−0.55%568.8 K+68.29%364.0 KRW341.0 KRW2.38 M
賣出
JTOUSDTJITO/TETHERUSWEEX0.2424 USDT+4.17%394.03 K+33.05%0.2449 USDT0.2320 USDT461.6 K
賣出
JTOUSDT.PJito / Tether LINEAR FUTURES CONTRACTBITUNIX0.2421 USDT−0.12%372.34 K+37.62%0.2455 USDT0.2292 USDT1.57 M
賣出
JTOUSDJito / US DollarCoinbase0.2424 USD−0.04%324.64 K+37.19%0.2454 USD0.2295 USD1.36 M
賣出
JTOUSDCJito / USDCCoinbase0.2423 USDC−0.08%324.58 K+37.42%0.2454 USDC0.2295 USDC1.4 M
賣出
JTOUSDTJTO/USDT TETHERCoinW0.2427 USDT−0.08%291.32 K+110.14%0.2458 USDT0.2297 USDT1.23 M
賣出
JTOUSDTJito/USDTOKX0.2424 USDT−0.16%273.3 K+34.90%0.2457 USDT0.2296 USDT1.15 M
賣出
JTOUSDTJITO/USD TETHERBloFin0.2425 USDT−0.16%265.24 K+58.87%0.2458 USDT0.2295 USDT1.12 M
賣出
JTOUSDTJTOUSDT SPOTBybit0.2424 USDT−0.21%263.72 K−11.13%0.2459 USDT0.2297 USDT1.11 M
賣出
JTOUSDTJTO / USDT Spot Trading PairPhemex0.2420 USDT−0.17%262.58 K+60.11%0.2461 USDT0.2295 USDT1.11 M
賣出
JTOUSDTJito/TetherGate0.2429 USDT0.00%257.23 K+114.54%0.2457 USDT0.2297 USDT1.08 M
賣出
JTOUSDT.PJITO / USDT PERPETUAL SWAP CONTRACTKCEX0.2424 USDT0.00%233.9 K−14.99%0.2455 USDT0.2292 USDT982.94 K
賣出
JTOTRYJTO / Turkish LiraBinance10.48 TRY−0.95%212.57 K+32.87%10.72 TRY10.01 TRY910.06 K
賣出
JTOUSDTJITO / USDTMEXC0.2425 USDT−0.12%181.77 K+68.42%0.2457 USDT0.2296 USDT762.36 K
賣出
JTOUSDT.PJITO / TETHER PERPETUAL CONTRACTCoinEx0.2425 USDT−0.04%159.79 K+1.02%0.2457 USDT0.2294 USDT670.91 K
賣出
JTOUSDCJito / USD CoinWhiteBIT0.2387 USDC−0.83%126.81 K+26.06%0.2468 USDC0.2274 USDC533.98 K
賣出
JTOUSDTJITO/USD Tether SpotBingX0.2435 USDT+0.37%101.27 K+29.88%0.2459 USDT0.2300 USDT427.01 K
賣出
JTOUSDTJITO / USDTKCEX0.2427 USDT0.00%101.02 K+7.78%0.2457 USDT0.2297 USDT421.77 K
賣出
JTOUSDTJito / Tether SPOTBITUNIX0.242 USDT0.00%86.36 K+37.93%0.246 USDT0.230 USDT362.48 K
賣出
JTOUSDTJTOUSDT SPOTBitget0.2424 USDT−0.12%69.66 K+29.12%0.2457 USDT0.2300 USDT294.44 K
賣出
JTOUSDCJTO / USD CoinBinance0.2424 USDC+0.08%61.22 K+92.73%0.2453 USDC0.2285 USDC258.71 K
賣出
JTOUSDCJITO / USDCMEXC0.2423 USDC−0.12%54.32 K−2.25%0.2458 USDC0.2295 USDC226.6 K
賣出
JTOEURJito / EuroBitvavo0.20316 EUR+1.20%42.46 K+147.46%0.20547 EUR0.19341 EUR182.43 K
賣出
JTOUSDT.PJITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2422 USDT−0.08%40.6 K+56.32%0.2454 USDT0.2291 USDT40.57 K
賣出
JTOKRWJTO / South Korean WonBithumb354.0000 KRW−1.39%40.48 K−20.52%362.0000 KRW340.0000 KRW168.72 K
賣出
JTOUSDC.PJTO / USDC PERPETUAL CONTRACTCoinbase0.240 USDC−0.83%39.12 K+61.87%0.244 USDC0.232 USDC161.58 K
賣出
JTOUSDT.PJITO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2423 USDT−0.04%38.09 K+35.95%0.2455 USDT0.2293 USDT159.99 K
賣出
JTOUSDT.PJTO USDT PERPETUALPionex0.2421 USDT−0.16%32.35 K−15.13%0.2455 USDT0.2291 USDT136.19 K
賣出
JTOEURJito / EuroWhiteBIT0.2015 EUR−0.74%29.74 K−62.23%0.2065 EUR0.1928 EUR125.72 K
賣出
JTOUSDJTO / U. S. DollarKraken0.24147 USD+0.21%25.47 K−1.01%0.24376 USD0.23036 USD107.44 K
賣出
JTOUSDTJito / TetherKuCoin0.241 USDT−0.82%15.97 K−37.29%0.245 USDT0.230 USDT65.96 K
賣出
JTOUSDTJITO / TETHERCoinEx0.2415 USDT+0.25%12.23 K−1.29%0.2456 USDT0.2293 USDT51.21 K
賣出
JTOEURJTO / EuroKraken0.20416 EUR+0.36%7.03 K+191.32%0.20480 EUR0.19300 EUR30.51 K
賣出
JTOUSDCJTOUSDC SPOTBybit0.2351 USDC−2.53%3.22 K+42,714.71%0.2412 USDC0.2350 USDC13.72 K
強力賣出
JTOUSDTJTO / Tether USDHTX0.2423 USDT+4.48%2.37 K+37.15%0.2426 USDT0.2423 USDT95
賣出
JTOUSDJITO / USDCrypto.com0.2413 USD−0.41%2.26 K+80.76%0.2458 USD0.2312 USD9.47 K
賣出
JTOUSDJTO / U.S. DollarGemini0.237900 USD+2.85%589−31.08%0.246000 USD0.235000 USD2.37 K
賣出
JTORLUSDJTORL / U.S. DollarGemini0.237900 USD+2.85%589−31.08%0.246000 USD0.235000 USD2.37 K
賣出
JTOUSDCJTOU / SDCGemini0.237900 USDC+2.85%589−31.09%0.246000 USDC0.235000 USDC2.37 K
賣出
JTOTHBJitoBitkub7.82 THB−1.01%198−75.82%7.82 THB7.76 THB882
賣出
JTOBTCJito / BTCUpBit0.000003530 BTC0.00%360.00%0.000003530 BTC0.000003530 BTC144
賣出
JTOEURJito/EUROKX0.2044 EUR+2.20%9−80.96%0.2044 EUR0.2000 EUR36
賣出
JTOUSDTJito / USDTUpBit0.46220 USDT0.00%7+952.24%0.46220 USDT0.46220 USDT2
買進
JTOUSDTJTO / TetherUSBinance.US0.2100 USDT−46.15%70.00%0.2670 USDT0.2100 USDT32
強力賣出
JTOUSDJito/USDOKX0.2306 USD−6.98%6+7.69%0.2442 USD0.2306 USD27
強力賣出
JTOGUSDJTO / Gemini DollarGemini0.237900 GUSD+2.85%——0.246000 GUSD0.235000 GUSD2.37 K
賣出
JTOJITOSOL_4UVVSVJITO / Jito Staked SOL on Solana (4UVvSVdeth9mxpPe4nwwZseXPd2bqqDm4xVaJSve3DXw)Orca (Solana)0.002427 JITOSOL+4.14%——0.002427 JITOSOL0.002265 JITOSOL4.56 K
買進
JTOUSDT.PJito perpetual futures quoted, settled & margined in Tether.Delta Exchange0.2421 USDT−0.21%——0.2455 USDT0.2295 USDT295.42 K
賣出
JTOUSDTJITO/Tether USDBitMart0.2426 USDT−0.08%——0.2458 USDT0.2295 USDT1.81 M
賣出
JTOUSDT.PJITO/TETHERUS PERPETUAL CONTRACTWEEX0.2420 USDT−0.12%——0.2455 USDT0.2291 USDT1.57 M
賣出
JTOUSDT.PJITO/Tether USD PERPETUAL CONTRACTBitMart0.2421 USDT−0.08%——0.2455 USDT0.2291 USDT31.66 M
賣出
JTOUSDT.PJITO/USDT PERPETUAL SWAP CONTRACTXT.com0.242 USDT0.00%——0.246 USDT0.229 USDT29.59 M
賣出
JTOJITO / Wrapped SOLRaydium CLMM (Solana)0.2441 USD+1.33%——0.2452 USD0.2277 USD12.55 K
賣出
JTOJITO / Jito Staked SOLOrca (Solana)0.2419 USD−0.15%——0.2436 USD0.2317 USD1.08 K
賣出
JTOUSDT.PJITO / TETHER PERPETUAL FUTURESWOO X0.2423 USDT−0.04%——0.2455 USDT0.2292 USDT29.95 M
賣出
JTOUSD.PJITO/USD PERPETUAL SWAP CONTRACTXT.com0.243 USD0.00%——0.246 USD0.230 USD585.3 K
賣出
JTOUSDT.PJito vs Tether USD PERPETUAL CONTRACTBTCC0.24224 USDT−0.05%——0.24545 USDT0.22916 USDT260.84 M
賣出
JTOUSD.PJTOUSD Futures Contract (Perpetual)BTSE0.2418 USD−0.33%——0.2456 USD0.2289 USD7.39 M
賣出
JTOJITO / Jito Staked SOLOrca (Solana)0.2409 USD−0.45%——0.2454 USD0.2290 USD163.29 K
賣出
JTOUSDT.PJTO / Tether PERPETUAL FUTURESMEXC0.2421 USDT−0.12%——0.2455 USDT0.2292 USDT2.67 M
賣出
JTOJITOSOL_G2FIE1JITO / Jito Staked SOL on Solana (G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA)Orca (Solana)0.002409 JITOSOL+3.93%——0.002431 JITOSOL0.002252 JITOSOL693.98 K
買進
JTOUSD.PJTO perpetual future quoted in USDDelta Exchange India0.2409 USD−0.37%——0.2454 USD0.2299 USD49.04 K
賣出
JTOUSD.PMJTOUSD Multi Collateral Perpetual Futures ContractKraken0.2402 USD−0.66%——0.2446 USD0.2295 USD243.07 K
賣出
JTOUSD.PJITO USD PerpetualCrypto.com0.2516 USD−2.06%——0.2516 USD0.2516 USD1
賣出
JTOSOL_JVOPTWJITO / Wrapped SOL on Solana (JVoPtWWDsRcLvQosu5fWc2CaNF6jEtJzbxdPtcEuvZo)Raydium CLMM (Solana)0.003062 SOL+4.29%——0.003062 SOL0.002823 SOL53.13 K
買進
JTOUSDT.PJITO / TETHERUS PERPETUAL CONTRACTGate0.242 USDT+0.41%——0.245 USDT0.229 USDT688.24 K
賣出
JTOUSDTJITO / TETHERWOO X0.243 USDT0.00%——0.246 USDT0.230 USDT1.05 M
賣出