交易所
查看Jito在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  JTOUSDT.PJTO / TetherUS PERPETUAL CONTRACT |  Binance | 0.3527 USDT | −5.32% | 79.06 M | −80.43% | 0.3745 USDT | 0.3500 USDT | 51.86 M | 賣出 |
 JTOUSDCJITO/USD COIN |  WEEX | 0.3538 USDC | −6.03% | 72.36 M | +1,134.16% | 0.3871 USDC | 0.3501 USDC | 82.51 M | 強力賣出 |
| JTOUSDT.PJTOUSDT Perpetual Swap Contract |  OKX | 0.3536 USDT | −5.07% | 39.91 M | −73.07% | 0.3746 USDT | 0.3503 USDT | 9.66 M | 賣出 |
| JTOUSDT.PJTOUSDT Perpetual Contract |  Bybit | 0.3531 USDT | −5.21% | 33.17 M | −72.83% | 0.3746 USDT | 0.3502 USDT | 26.25 M | 賣出 |
| JTOUSDT.PJTOUSDT Perpetual Contract |  Zoomex | 0.3531 USDT | −5.21% | 33.13 M | −72.86% | 0.3746 USDT | 0.3502 USDT | 26.2 M | 賣出 |
| JTOUSDT.PJTO/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.3535 USDT | −5.10% | 25.14 M | −71.76% | 0.3738 USDT | 0.3506 USDT | 16.17 M | 賣出 |
 JTOKRWJito / KRW |  UpBit | 518.0 KRW | −5.30% | 10.71 M | −90.73% | 549.0 KRW | 513.0 KRW | 5.35 M | 賣出 |
| JTOUSDTJito / Tether US |  WhiteBIT | 0.3526 USDT | −5.49% | 8.87 M | +72.92% | 0.3745 USDT | 0.3496 USDT | 3.09 M | 賣出 |
| JTOUSDT.PJITO/USD Tether Perpetual Contract |  BingX | 0.3527 USDT | −5.32% | 8.83 M | −79.02% | 0.3745 USDT | 0.3503 USDT | 4.43 M | 賣出 |
| JTOUSDT.PJTOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.3539 USDT | −4.87% | 8.27 M | −83.09% | 0.3747 USDT | 0.3497 USDT | 3.53 M | 賣出 |
| JTOUSDT.PJito/TetherUS |  Toobit | 0.3529 USDT | −5.24% | 8.18 M | −80.45% | 0.3743 USDT | 0.3503 USDT | 5.13 M | 賣出 |
| JTOUSDTJTO / TetherUS | Binance | 0.3543 USDT | −4.99% | 7.9 M | −79.52% | 0.3751 USDT | 0.3494 USDT | 3.83 M | 賣出 |
| JTOUSDT.PJito / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.3529 USDT | −5.21% | 3.8 M | −80.08% | 0.3745 USDT | 0.3501 USDT | 2.43 M | 賣出 |
| JTOUSDTJITO/TETHERUS | WEEX | 0.3533 USDT | −6.26% | 3.7 M | −53.31% | 0.3876 USDT | 0.3506 USDT | 4.26 M | 強力賣出 |
| JTOUSDTJTOUSDT SPOT | Bybit | 0.3545 USDT | −5.01% | 3.3 M | −81.49% | 0.3755 USDT | 0.3505 USDT | 1.53 M | 賣出 |
| JTOUSDTJito/USDT | OKX | 0.3541 USDT | −5.02% | 3.1 M | −83.35% | 0.3749 USDT | 0.3506 USDT | 1.7 M | 賣出 |
| JTOUSDCJito / USDC |  Coinbase | 0.3537 USDC | −4.97% | 2.97 M | −82.91% | 0.3746 USDC | 0.3499 USDC | 1.28 M | 賣出 |
 JTOUSDJito / US Dollar | Coinbase | 0.3537 USD | −4.97% | 2.96 M | −82.96% | 0.3746 USD | 0.3499 USD | 1.28 M | 賣出 |
| JTOUSDT.PJTO Linear Perpetual Futures Contract |  Phemex | 0.3533 USDT | −5.13% | 2.9 M | −19.56% | 0.3740 USDT | 0.3504 USDT | 1.7 M | 賣出 |
| JTOUSDTJito/Tether |  Gate | 0.3539 USDT | −5.15% | 2.79 M | −70.54% | 0.3752 USDT | 0.3503 USDT | 1 M | 賣出 |
| JTOUSDTJTO/USDT TETHER | CoinW | 0.3546 USDT | −4.96% | 2.33 M | −79.56% | 0.3743 USDT | 0.3511 USDT | 1.07 M | 賣出 |
| JTOUSDT.PJito / Tether USD PERPETUAL CONTRACT |  LBANK | 0.3541 USDT | −4.91% | 2.28 M | −46.55% | 0.3742 USDT | 0.3505 USDT | 512.59 K | 賣出 |
| JTOUSDT.PJITO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.3527 USDT | −5.32% | 2.14 M | −71.51% | 0.3743 USDT | 0.3505 USDT | 1.19 M | 賣出 |
| JTOUSDTJITO/USD TETHER |  BloFin | 0.3532 USDT | −5.23% | 1.58 M | −88.29% | 0.3750 USDT | 0.3503 USDT | 491.82 K | 賣出 |
| JTOUSDTJITO / USDT |  MEXC | 0.3540 USDT | −5.04% | 1.57 M | −78.28% | 0.3748 USDT | 0.3504 USDT | 496.97 K | 賣出 |
 JTOTRYJTO / Turkish Lira | Binance | 15.39 TRY | −4.94% | 1.42 M | −83.48% | 16.28 TRY | 15.20 TRY | 485.76 K | 賣出 |
| JTOUSDT.PJito perpetual contract | WhiteBIT | 0.3519 USDT | −5.50% | 1.37 M | −88.33% | 0.3760 USDT | 0.3494 USDT | 718.82 K | 賣出 |
| JTOUSDTJTO / USDT Spot Trading Pair | Phemex | 0.353 USDT | −5.61% | 1.24 M | −21.96% | 0.376 USDT | 0.349 USDT | 462.45 K | 賣出 |
| JTOKRWJTO / South Korean Won |  Bithumb | 519.0000 KRW | −4.95% | 1.14 M | −88.09% | 546.0000 KRW | 514.0000 KRW | 728.95 K | 賣出 |
| JTOUSDCJTO / USD Coin | Binance | 0.3537 USDC | −5.02% | 1.1 M | −64.65% | 0.3745 USDC | 0.3498 USDC | 519.35 K | 賣出 |
| JTOUSDTJTOUSDT SPOT | Bitget | 0.3533 USDT | −5.26% | 989.4 K | −88.35% | 0.3751 USDT | 0.3505 USDT | 855.81 K | 賣出 |
| JTOUSDT.PJTO USDT PERPETUAL |  Pionex | 0.3526 USDT | −5.34% | 963.89 K | −81.90% | 0.3743 USDT | 0.3502 USDT | 278.52 K | 賣出 |
| JTOUSDTJITO/USD Tether Spot | BingX | 0.3544 USDT | −4.99% | 801.37 K | −81.68% | 0.3750 USDT | 0.3504 USDT | 415.08 K | 賣出 |
| JTOUSDTJito / Tether SPOT | BITUNIX | 0.354 USDT | −5.09% | 605.44 K | −79.56% | 0.375 USDT | 0.351 USDT | 285.19 K | 賣出 |
| JTOUSDT.PJITO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3530 USDT | −5.21% | 413.59 K | −65.87% | 0.3741 USDT | 0.3505 USDT | 123.59 K | 賣出 |
| JTOUSDCJito / USD Coin | WhiteBIT | 0.3512 USDC | −5.26% | 410.58 K | −43.71% | 0.3673 USDC | 0.3492 USDC | 161.75 K | 賣出 |
 JTOEURJito / Euro |  Bitvavo | 0.29728 EUR | −4.57% | 359.32 K | −88.04% | 0.31211 EUR | 0.29419 EUR | 109 K | 賣出 |
| JTOUSDTJITO / USDT | KCEX | 0.354 USDT | −5.35% | 248.45 K | −52.11% | 0.376 USDT | 0.351 USDT | 113.99 K | 賣出 |
| JTOEURJito / Euro | WhiteBIT | 0.2962 EUR | −4.27% | 205.26 K | −64.83% | 0.3100 EUR | 0.2942 EUR | 39.34 K | 賣出 |
| JTOUSDTJTO / Tether USD |  HTX | 0.3545 USDT | −5.82% | 192.8 K | −86.00% | 0.3868 USDT | 0.3503 USDT | 307.75 K | 賣出 |
| JTOUSDJTO / U. S. Dollar |  Kraken | 0.35159 USD | −6.17% | 134.72 K | −86.44% | 0.37300 USD | 0.35149 USD | 18.71 K | 賣出 |
| JTOUSDTJito / Tether |  KuCoin | 0.354 USDT | −5.35% | 114.66 K | −83.30% | 0.374 USDT | 0.351 USDT | 64.14 K | 賣出 |
| JTOUSDC.PJTO / USDC PERPETUAL CONTRACT | Coinbase | 0.353 USDC | −4.85% | 72.61 K | −71.50% | 0.368 USDC | 0.350 USDC | 43.85 K | 賣出 |
| JTOUSDCJITO / USDC | MEXC | 0.3541 USDC | −4.89% | 54.57 K | +3.45% | 0.3739 USDC | 0.3506 USDC | 21.45 K | 賣出 |
| JTOUSDTJITO / TETHER |  CoinEx | 0.3544 USDT | −4.91% | 20.71 K | −39.08% | 0.3737 USDT | 0.3522 USDT | 7.04 K | 賣出 |
| JTOUSDJITO / USD |  Crypto.com | 0.3532 USD | −5.03% | 12.63 K | −79.07% | 0.3751 USD | 0.3531 USD | 7.89 K | 賣出 |
| JTOEURJTO / Euro | Kraken | 0.29543 EUR | −6.01% | 11.37 K | −79.02% | 0.30199 EUR | 0.29543 EUR | 174 | 賣出 |
| JTOUSDCJTOUSDC SPOT | Bybit | 0.3466 USDC | −7.38% | 2.83 K | −98.39% | 0.3742 USDC | 0.3466 USDC | 562 | 強力賣出 |
| JTOUSDJTO / U.S. Dollar |  Gemini | 0.392400 USD | −10.53% | 1.77 K | −0.74% | 0.440700 USD | 0.387400 USD | 2.69 K | 賣出 |
| JTOUSDCJTOU / SDC | Gemini | 0.392400 USDC | −10.53% | 1.77 K | −0.74% | 0.440700 USDC | 0.387400 USDC | 2.69 K | 中立 |
 JTOBTCJito / BTC | UpBit | 0.000004430 BTC | −18.72% | 1.13 K | +126.09% | 0.000005010 BTC | 0.000004340 BTC | 2.87 K | 賣出 |
| JTOUSDTJito / USDT | UpBit | 0.46450 USDT | −13.31% | 1.05 K | +7,469.40% | 0.46540 USDT | 0.46450 USDT | 2.25 K | 賣出 |
 JTOTHBJito |  Bitkub | 11.25 THB | −10.64% | 994 | −95.84% | 11.90 THB | 11.25 THB | 1.25 K | 賣出 |
| JTORLUSDJTORL / U.S. Dollar | Gemini | 0.392400 USD | −12.99% | 580 | −67.53% | 0.440700 USD | 0.387400 USD | 2.69 K | 中立 |
| JTOEURJito/EUR | OKX | 0.2970 EUR | −6.19% | 428 | −98.42% | 0.3103 EUR | 0.2970 EUR | 35 | 賣出 |
| JTOUSDJito/USD | OKX | 0.3547 USD | −5.64% | 131 | −99.65% | 0.3547 USD | 0.3503 USD | 332 | 強力賣出 |
| JTOUSDTJTO / TetherUS | Binance.US | 0.390 USDT | +21.50% | 2 | 0.00% | 0.390 USDT | 0.390 USDT | 5 | 買進 |
| JTOJITO / Jito Staked SOL |  Orca (Solana) | 0.4089 USD | −0.43% | — | — | 0.4107 USD | 0.3978 USD | 1.17 K | 中立 |
| JTOUSDT.PJito vs Tether USD PERPETUAL CONTRACT |  BTCC | 0.35289 USDT | −5.21% | — | — | 0.37429 USDT | 0.35019 USDT | 71.57 M | 賣出 |
| JTOUSD.PJITO USD Perpetual | Crypto.com | 0.3578 USD | −4.76% | — | — | 0.3668 USD | 0.3578 USD | 1.4 K | 賣出 |
| JTOJITO / Jito Staked SOL | Orca (Solana) | 0.4056 USD | −1.76% | — | — | 0.4129 USD | 0.3965 USD | 105.35 K | 中立 |
| JTOUSDT.PJITO/TETHERUS PERPETUAL CONTRACT | WEEX | 0.3540 USDT | −4.94% | — | — | 0.3744 USDT | 0.3502 USDT | 458.98 K | 賣出 |
| JTOUSD.PJTO perpetual future quoted in USD |  Delta Exchange India | 0.3534 USD | −5.08% | — | — | 0.3733 USD | 0.3503 USD | 183.78 K | 賣出 |
| JTOJITO / Jito Staked SOL |  Meteora DYN (Solana) | 0.4011 USD | −0.56% | — | — | 0.4033 USD | 0.4011 USD | 76 | 賣出 |
| JTOJITOSOL_4UVVSVJITO / Jito Staked SOL on Solana (4UVvSVdeth9mxpPe4nwwZseXPd2bqqDm4xVaJSve3DXw) | Orca (Solana) | 0.002504 JITOSOL | −0.43% | — | — | 0.002515 JITOSOL | 0.002436 JITOSOL | 2.9 K | 買進 |
| JTOUSDT.PJITO / TETHER PERPETUAL FUTURES |  WOO X | 0.3530 USDT | −5.26% | — | — | 0.3744 USDT | 0.3501 USDT | 51.43 M | 賣出 |
| JTOUSDT.PJITO/Tether USD PERPETUAL CONTRACT |  BitMart | 0.3535 USDT | −5.08% | — | — | 0.3741 USDT | 0.3504 USDT | 7.38 M | 賣出 |
| JTOJITOSOL_J9MZ7BJITO / Jito Staked SOL on Solana (J9mZ7bACwmutrVq5DgcAjMVFiq4AyMDq5DjwGBgNFtai) | Meteora DYN (Solana) | 0.002456 JITOSOL | −0.56% | — | — | 0.002469 JITOSOL | 0.002456 JITOSOL | 190 | 中立 |
| JTOJITO / Wrapped SOL |  Raydium CLMM (Solana) | 0.3507 USD | −5.75% | — | — | 0.3721 USD | 0.3507 USD | 4.97 K | 賣出 |
| JTOUSD.PJTOUSD Futures Contract (Perpetual) |  BTSE | 0.3536 USD | −5.12% | — | — | 0.3746 USD | 0.3501 USD | 755.45 K | 賣出 |
| JTOUSDTJITO/Tether USD | BitMart | 0.3532 USDT | −5.23% | — | — | 0.3749 USDT | 0.3507 USDT | 150.39 K | 賣出 |
| JTOUSDT.PJITO/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.353 USDT | −5.11% | — | — | 0.374 USDT | 0.351 USDT | 2.87 M | 賣出 |
| JTOUSDC_310455Jito / USD Coin on BASE (0x310455a2Efda09c2D2927C66676f170283aC9714) |  Uniswap v2 (Base) | 0.3485 USDC | −20.98% | — | — | 0.4410 USDC | 0.3485 USDC | 0 | 賣出 |
| JTOUSDTJITO / TETHER | WOO X | 0.355 USDT | −4.57% | — | — | 0.376 USDT | 0.350 USDT | 966.89 K | 賣出 |
| JTOUSDT.PJITO / TETHERUS PERPETUAL CONTRACT | Gate | 0.354 USDT | −4.84% | — | — | 0.374 USDT | 0.350 USDT | 327.79 K | 賣出 |
 JTOGUSDJTO / Gemini Dollar | Gemini | 0.392400 GUSD | −12.99% | — | — | 0.440700 GUSD | 0.387400 GUSD | 2.69 K | 中立 |
| JTOUSD.PJITO/USD PERPETUAL SWAP CONTRACT | XT.com | 0.353 USD | −5.36% | — | — | 0.375 USD | 0.350 USD | 403.5 K | 賣出 |
| JTOJITOSOL_G2FIE1JITO / Jito Staked SOL on Solana (G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA) | Orca (Solana) | 0.002483 JITOSOL | −1.76% | — | — | 0.002528 JITOSOL | 0.002428 JITOSOL | 261.1 K | 中立 |
| JTOUSD.PMJTOUSD Multi Collateral Perpetual Futures Contract | Kraken | 0.3533 USD | −5.13% | — | — | 0.3731 USD | 0.3497 USD | 403.68 K | 賣出 |
| JTOSOL_JVOPTWJITO / Wrapped SOL on Solana (JVoPtWWDsRcLvQosu5fWc2CaNF6jEtJzbxdPtcEuvZo) | Raydium CLMM (Solana) | 0.003085 SOL | −2.49% | — | — | 0.003163 SOL | 0.003048 SOL | 13.64 K | 買進 |
| JTOJito / USDC | Uniswap v2 (Base) | 0.3485 USD | −20.98% | — | — | 0.4410 USD | 0.3485 USD | 0 | 賣出 |
| JTOUSDT.PJito perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 0.3540 USDT | −4.97% | — | — | 0.3735 USDT | 0.3507 USDT | 23.02 K | 賣出 |
 JTOFDUSDJTO / FDUSD | Binance | 0.3555 FDUSD | −4.69% | — | — | 0.3707 FDUSD | 0.3513 FDUSD | 69.92 K | 賣出 |
| JTOUSDT.PJTO / Tether PERPETUAL FUTURES | MEXC | 0.3537 USDT | −5.00% | — | — | 0.3742 USDT | 0.3500 USDT | 1.64 M | 賣出 |
| JTOUSDTJito / Tether USD |  Poloniex | 0.520 USDT | 0.00% | — | — | 0.520 USDT | 0.520 USDT | 0 | 賣出 |