交易所
查看Jito在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  JTOUSDT.PJTO / TetherUS PERPETUAL CONTRACT |  Binance | 0.3501 USDT | −6.01% | 55.76 M | −70.26% | 0.3745 USDT | 0.3414 USDT | 121.02 M | 賣出 |
 JTOUSDCJITO/USD COIN |  WEEX | 0.3497 USDC | −0.54% | 52.38 M | +5.15% | 0.3543 USDC | 0.3464 USDC | 6.15 M | 賣出 |
| JTOUSDT.PJTOUSDT Perpetual Swap Contract |  OKX | 0.3498 USDT | −6.09% | 25.12 M | −67.38% | 0.3746 USDT | 0.3414 USDT | 19.71 M | 賣出 |
| JTOUSDT.PJTOUSDT Perpetual Contract |  Bybit | 0.3501 USDT | −6.01% | 22.99 M | −63.81% | 0.3746 USDT | 0.3416 USDT | 52.02 M | 賣出 |
| JTOUSDT.PJTOUSDT Perpetual Contract |  Zoomex | 0.3502 USDT | −5.99% | 22.95 M | −63.86% | 0.3746 USDT | 0.3416 USDT | 51.96 M | 賣出 |
| JTOUSDT.PJTO/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.3502 USDT | −5.99% | 18.81 M | −61.92% | 0.3738 USDT | 0.3415 USDT | 40.82 M | 賣出 |
| JTOUSDTJito / Tether US |  WhiteBIT | 0.3502 USDT | −6.14% | 8.91 M | +36.16% | 0.3745 USDT | 0.3406 USDT | 17.52 M | 賣出 |
| JTOUSDT.PJito/TetherUS |  Toobit | 0.3500 USDT | −6.02% | 5.57 M | −71.27% | 0.3743 USDT | 0.3413 USDT | 11.99 M | 賣出 |
| JTOUSDT.PJITO/USD Tether Perpetual Contract |  BingX | 0.3502 USDT | −5.99% | 5.45 M | −73.39% | 0.3745 USDT | 0.3414 USDT | 11.42 M | 賣出 |
 JTOKRWJito / KRW |  UpBit | 517.0 KRW | −5.48% | 4.88 M | −89.15% | 549.0 KRW | 500.0 KRW | 11.57 M | 賣出 |
| JTOUSDTJTO / TetherUS | Binance | 0.3503 USDT | −6.06% | 4.79 M | −72.67% | 0.3751 USDT | 0.3418 USDT | 10.67 M | 賣出 |
| JTOUSDT.PJTOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.3499 USDT | −5.94% | 4.24 M | −81.05% | 0.3747 USDT | 0.3416 USDT | 9.26 M | 賣出 |
| JTOUSDT.PJTO Linear Perpetual Futures Contract |  Phemex | 0.3497 USDT | −6.10% | 2.72 M | −26.02% | 0.3740 USDT | 0.3413 USDT | 6.37 M | 賣出 |
| JTOUSDT.PJito / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.3499 USDT | −6.02% | 2.59 M | −71.80% | 0.3745 USDT | 0.3415 USDT | 5.56 M | 賣出 |
| JTOUSDTJITO/TETHERUS | WEEX | 0.3502 USDT | −0.45% | 2.53 M | −7.30% | 0.3548 USDT | 0.3469 USDT | 180 K | 賣出 |
| JTOUSDTJTOUSDT SPOT | Bybit | 0.3501 USDT | −6.19% | 1.88 M | −71.82% | 0.3755 USDT | 0.3418 USDT | 4.04 M | 賣出 |
 JTOUSDJito / US Dollar |  Coinbase | 0.3498 USD | −6.02% | 1.71 M | −71.13% | 0.3746 USD | 0.3410 USD | 3.46 M | 賣出 |
| JTOUSDCJito / USDC | Coinbase | 0.3498 USDC | −6.02% | 1.71 M | −71.16% | 0.3746 USDC | 0.3410 USDC | 3.45 M | 賣出 |
| JTOUSDTJito/USDT | OKX | 0.3502 USDT | −6.06% | 1.65 M | −71.34% | 0.3749 USDT | 0.3418 USDT | 3.6 M | 賣出 |
| JTOUSDT.PJITO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.3501 USDT | −6.01% | 1.54 M | −63.72% | 0.3743 USDT | 0.3414 USDT | 3.29 M | 賣出 |
| JTOUSDTJito/Tether |  Gate | 0.3506 USDT | −6.03% | 1.53 M | −66.88% | 0.3752 USDT | 0.3417 USDT | 3.51 M | 賣出 |
| JTOUSDTJTO/USDT TETHER | CoinW | 0.3503 USDT | −6.11% | 1.43 M | −70.76% | 0.3743 USDT | 0.3419 USDT | 3.25 M | 賣出 |
| JTOUSDT.PJito / Tether USD PERPETUAL CONTRACT |  LBANK | 0.3501 USDT | −5.99% | 1.37 M | −57.65% | 0.3742 USDT | 0.3414 USDT | 2.68 M | 賣出 |
| JTOUSDT.PJito perpetual contract | WhiteBIT | 0.3491 USDT | −6.26% | 1.11 M | −46.66% | 0.3760 USDT | 0.3406 USDT | 2.38 M | 賣出 |
| JTOUSDTJITO/USD TETHER |  BloFin | 0.3503 USDT | −6.01% | 1.02 M | −86.63% | 0.3750 USDT | 0.3416 USDT | 2.17 M | 賣出 |
| JTOUSDTJTO / USDT Spot Trading Pair | Phemex | 0.351 USDT | −6.15% | 878.57 K | −41.93% | 0.376 USDT | 0.341 USDT | 1.83 M | 賣出 |
 JTOTRYJTO / Turkish Lira | Binance | 15.23 TRY | −5.93% | 827.06 K | −78.84% | 16.28 TRY | 14.84 TRY | 1.96 M | 賣出 |
| JTOUSDTJITO / USDT |  MEXC | 0.3504 USDT | −6.01% | 801.91 K | −72.00% | 0.3748 USDT | 0.3417 USDT | 1.82 M | 賣出 |
| JTOUSDTJTOUSDT SPOT | Bitget | 0.3501 USDT | −6.11% | 763.97 K | −67.39% | 0.3751 USDT | 0.3417 USDT | 1.7 M | 賣出 |
| JTOKRWJTO / South Korean Won |  Bithumb | 518.0000 KRW | −5.13% | 749.12 K | −67.04% | 546.0000 KRW | 501.0000 KRW | 1.66 M | 賣出 |
| JTOUSDCJTO / USD Coin | Binance | 0.3498 USDC | −6.07% | 708.95 K | −62.46% | 0.3745 USDC | 0.3415 USDC | 1.46 M | 賣出 |
| JTOUSDTJITO/USD Tether Spot | BingX | 0.3491 USDT | −6.41% | 491.64 K | −70.44% | 0.3750 USDT | 0.3420 USDT | 1.08 M | 賣出 |
| JTOUSDCJito / USD Coin | WhiteBIT | 0.3476 USDC | −6.23% | 477.98 K | +16.08% | 0.3673 USDC | 0.3399 USDC | 1.06 M | 賣出 |
| JTOUSDTJito / Tether SPOT | BITUNIX | 0.350 USDT | −6.17% | 352.71 K | −70.94% | 0.375 USDT | 0.342 USDT | 775.97 K | 賣出 |
| JTOUSDT.PJTO USDT PERPETUAL |  Pionex | 0.3498 USDT | −6.09% | 327.25 K | −82.93% | 0.3743 USDT | 0.3414 USDT | 689.89 K | 賣出 |
| JTOUSDT.PJITO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3496 USDT | −6.12% | 281.22 K | −63.10% | 0.3741 USDT | 0.3414 USDT | 193.34 K | 賣出 |
| JTOUSDTJTO / Tether USD |  HTX | 0.3500 USDT | −0.28% | 208.41 K | +8.55% | 0.3541 USDT | 0.3467 USDT | 59.13 K | 賣出 |
| JTOUSDTJITO / USDT | KCEX | 0.3507 USDT | −6.23% | 191.03 K | −37.44% | 0.3760 USDT | 0.3417 USDT | 412.19 K | 賣出 |
 JTOEURJito / Euro | WhiteBIT | 0.2933 EUR | −5.20% | 139.22 K | −33.16% | 0.3100 EUR | 0.2851 EUR | 189.18 K | 賣出 |
| JTOEURJito / Euro |  Bitvavo | 0.29471 EUR | −5.39% | 105.96 K | −91.42% | 0.31211 EUR | 0.28643 EUR | 216.55 K | 賣出 |
| JTOUSDTJito / Tether |  KuCoin | 0.350 USDT | −6.42% | 75.41 K | −79.48% | 0.374 USDT | 0.342 USDT | 174.94 K | 賣出 |
| JTOUSDJTO / U. S. Dollar |  Kraken | 0.34942 USD | −6.75% | 62.69 K | −86.48% | 0.37300 USD | 0.34256 USD | 112.56 K | 賣出 |
| JTOUSDCJITO / USDC | MEXC | 0.3500 USDC | −5.99% | 55.93 K | +3.36% | 0.3739 USDC | 0.3414 USDC | 116.79 K | 賣出 |
| JTOUSDC.PJTO / USDC PERPETUAL CONTRACT | Coinbase | 0.353 USDC | −4.85% | 53.24 K | −62.95% | 0.368 USDC | 0.342 USDC | 111.92 K | 賣出 |
| JTOUSDTJITO / TETHER |  CoinEx | 0.3499 USDT | −6.12% | 18.94 K | −29.89% | 0.3737 USDT | 0.3428 USDT | 38.76 K | 賣出 |
| JTOUSDJITO / USD |  Crypto.com | 0.3486 USD | −6.27% | 12.62 K | −20.70% | 0.3751 USD | 0.3418 USD | 17.42 K | 賣出 |
| JTOEURJTO / Euro | Kraken | 0.29556 EUR | −5.97% | 11.23 K | −53.81% | 0.30199 EUR | 0.28700 EUR | 28.1 K | 賣出 |
 JTOBTCJito / BTC | UpBit | 0.000004180 BTC | −5.64% | 1.11 K | +47.21% | 0.000004180 BTC | 0.000004180 BTC | 120 | 賣出 |
| JTOUSDTJito / USDT | UpBit | 0.46450 USDT | −13.31% | 1.05 K | +7,469.40% | 0.46540 USDT | 0.46450 USDT | 2.25 K | 賣出 |
| JTOUSDJTO / U.S. Dollar |  Gemini | 0.359300 USD | −8.44% | 1.01 K | −42.04% | 0.375000 USD | 0.328200 USD | 1.39 K | 賣出 |
| JTORLUSDJTORL / U.S. Dollar | Gemini | 0.359300 USD | −8.44% | 1.01 K | +84.78% | 0.375000 USD | 0.328200 USD | 1.39 K | 賣出 |
| JTOUSDCJTOU / SDC | Gemini | 0.359300 USDC | −8.44% | 1.01 K | −42.04% | 0.375000 USDC | 0.328200 USDC | 1.39 K | 賣出 |
| JTOUSDCJTOUSDC SPOT | Bybit | 0.3504 USDC | −6.36% | 885 | −99.48% | 0.3742 USDC | 0.3425 USDC | 1.04 K | 強力賣出 |
 JTOTHBJito |  Bitkub | 10.98 THB | −12.79% | 721 | −64.69% | 11.90 THB | 10.81 THB | 1.93 K | 強力賣出 |
| JTOEURJito/EUR | OKX | 0.2950 EUR | −6.82% | 352 | −88.87% | 0.3103 EUR | 0.2900 EUR | 473 | 賣出 |
| JTOUSDJito/USD | OKX | 0.3547 USD | −5.64% | 131 | −99.65% | 0.3547 USD | 0.3503 USD | 332 | 強力賣出 |
| JTOUSDTJTO / TetherUS | Binance.US | 0.390 USDT | +21.50% | 2 | 0.00% | 0.390 USDT | 0.390 USDT | 5 | 買進 |
 JTOGUSDJTO / Gemini Dollar | Gemini | 0.359300 GUSD | −8.44% | — | — | 0.375000 GUSD | 0.328200 GUSD | 1.39 K | 賣出 |
| JTOJITO / Jito Staked SOL |  Meteora DYN (Solana) | 0.3885 USD | −3.69% | — | — | 0.4033 USD | 0.3885 USD | 402 | 賣出 |
| JTOUSDT.PJITO/TETHERUS PERPETUAL CONTRACT | WEEX | 0.3502 USDT | −5.96% | — | — | 0.3744 USDT | 0.3413 USDT | 2.02 M | 賣出 |
| JTOJito / USDC |  Uniswap v2 (Base) | 0.3485 USD | −20.98% | — | — | 0.4410 USD | 0.3485 USD | 0 | 賣出 |
| JTOUSD.PJTOUSD Futures Contract (Perpetual) |  BTSE | 0.3500 USD | −6.09% | — | — | 0.3746 USD | 0.3413 USD | 2.6 M | 賣出 |
| JTOJITOSOL_J9MZ7BJITO / Jito Staked SOL on Solana (J9mZ7bACwmutrVq5DgcAjMVFiq4AyMDq5DjwGBgNFtai) | Meteora DYN (Solana) | 0.002378 JITOSOL | −3.69% | — | — | 0.002469 JITOSOL | 0.002378 JITOSOL | 1.02 K | 賣出 |
| JTOUSDT.PJITO / TETHER PERPETUAL FUTURES |  WOO X | 0.3502 USDT | −6.01% | — | — | 0.3744 USDT | 0.3415 USDT | 119.9 M | 賣出 |
| JTOJITOSOL_4UVVSVJITO / Jito Staked SOL on Solana (4UVvSVdeth9mxpPe4nwwZseXPd2bqqDm4xVaJSve3DXw) |  Orca (Solana) | 0.002376 JITOSOL | −5.50% | — | — | 0.002515 JITOSOL | 0.002358 JITOSOL | 6.87 K | 賣出 |
| JTOUSD.PJTO perpetual future quoted in USD |  Delta Exchange India | 0.3501 USD | −5.96% | — | — | 0.3733 USD | 0.3416 USD | 520.23 K | 賣出 |
| JTOJITO / Wrapped SOL |  Raydium CLMM (Solana) | 0.3495 USD | −6.07% | — | — | 0.3721 USD | 0.3409 USD | 11.3 K | 賣出 |
| JTOUSD.PJITO/USD PERPETUAL SWAP CONTRACT |  XT.com | 0.350 USD | −6.17% | — | — | 0.375 USD | 0.342 USD | 1.19 M | 賣出 |
| JTOUSDT.PJito perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 0.3499 USDT | −6.07% | — | — | 0.3735 USDT | 0.3417 USDT | 84.67 K | 賣出 |
| JTOUSDT.PJito vs Tether USD PERPETUAL CONTRACT |  BTCC | 0.35017 USDT | −5.94% | — | — | 0.37429 USDT | 0.34146 USDT | 249.56 M | 賣出 |
| JTOJITOSOL_G2FIE1JITO / Jito Staked SOL on Solana (G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA) | Orca (Solana) | 0.002378 JITOSOL | −5.93% | — | — | 0.002528 JITOSOL | 0.002350 JITOSOL | 672.53 K | 賣出 |
| JTOUSD.PMJTOUSD Multi Collateral Perpetual Futures Contract | Kraken | 0.3496 USD | −6.12% | — | — | 0.3731 USD | 0.3408 USD | 1.39 M | 賣出 |
| JTOUSDTJITO / TETHER | WOO X | 0.350 USDT | −5.91% | — | — | 0.376 USDT | 0.341 USDT | 3.42 M | 賣出 |
| JTOUSDT.PJTO / Tether PERPETUAL FUTURES | MEXC | 0.3499 USDT | −6.02% | — | — | 0.3742 USDT | 0.3414 USDT | 6.06 M | 賣出 |
| JTOJITO / Jito Staked SOL | Orca (Solana) | 0.3881 USD | −5.50% | — | — | 0.4107 USD | 0.3852 USD | 2.73 K | 賣出 |
 JTOFDUSDJTO / FDUSD | Binance | 0.3508 FDUSD | −5.95% | — | — | 0.3707 FDUSD | 0.3429 FDUSD | 173.77 K | 強力賣出 |
| JTOUSD.PJITO USD Perpetual | Crypto.com | 0.3512 USD | −6.52% | — | — | 0.3668 USD | 0.3434 USD | 2.55 K | 強力賣出 |
| JTOUSDT.PJITO/USDT PERPETUAL SWAP CONTRACT | XT.com | 0.350 USDT | −5.91% | — | — | 0.374 USDT | 0.342 USDT | 13.25 M | 賣出 |
| JTOUSDTJito / Tether USD |  Poloniex | 0.520 USDT | 0.00% | — | — | 0.520 USDT | 0.520 USDT | 0 | 賣出 |
| JTOUSDC_310455Jito / USD Coin on BASE (0x310455a2Efda09c2D2927C66676f170283aC9714) | Uniswap v2 (Base) | 0.3485 USDC | −20.98% | — | — | 0.4410 USDC | 0.3485 USDC | 0 | 賣出 |
| JTOJITO / Jito Staked SOL | Orca (Solana) | 0.3884 USD | −5.93% | — | — | 0.4129 USD | 0.3839 USD | 267.66 K | 賣出 |
| JTOUSDTJITO/Tether USD |  BitMart | 0.3504 USDT | −5.98% | — | — | 0.3749 USDT | 0.3417 USDT | 850.36 K | 賣出 |
| JTOSOL_JVOPTWJITO / Wrapped SOL on Solana (JVoPtWWDsRcLvQosu5fWc2CaNF6jEtJzbxdPtcEuvZo) | Raydium CLMM (Solana) | 0.002985 SOL | −5.64% | — | — | 0.003163 SOL | 0.002954 SOL | 31.85 K | 中立 |
| JTOUSDT.PJITO / TETHERUS PERPETUAL CONTRACT | Gate | 0.350 USDT | −5.91% | — | — | 0.374 USDT | 0.341 USDT | 1.5 M | 賣出 |
| JTOUSDT.PJITO/Tether USD PERPETUAL CONTRACT | BitMart | 0.3502 USDT | −5.96% | — | — | 0.3741 USDT | 0.3414 USDT | 23.37 M | 賣出 |