立即開始
JitoJitoJito
#173#173#173

Jito

沒有交易
概要社群技術分析季節性市場

交易所

查看Jito在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
JTOUSDT.PJTO / TetherUS PERPETUAL CONTRACTBinance0.3509 USDT−5.80%66.89 M−77.27%0.3745 USDT0.3414 USDT104.7 M
賣出
JTOUSDCJITO/USD COINWEEX0.3506 USDC−6.88%57.72 M+71.93%0.3871 USDC0.3411 USDC119.82 M
強力賣出
JTOUSDT.PJTOUSDT Perpetual Swap ContractOKX0.3509 USDT−5.80%31.45 M−74.28%0.3746 USDT0.3414 USDT17.29 M
賣出
JTOUSDT.PJTOUSDT Perpetual ContractBybit0.3509 USDT−5.80%27.77 M−69.07%0.3746 USDT0.3416 USDT45.22 M
賣出
JTOUSDT.PJTOUSDT Perpetual ContractZoomex0.3509 USDT−5.80%27.74 M−69.10%0.3746 USDT0.3416 USDT45.15 M
賣出
JTOUSDT.PJTO/USD PERPETUAL SWAP CONTRACTCoinW0.3509 USDT−5.80%22.11 M−68.99%0.3738 USDT0.3415 USDT35.45 M
賣出
JTOUSDTJito / Tether USWhiteBIT0.3525 USDT−5.52%9.03 M+40.51%0.3745 USDT0.3406 USDT13.12 M
賣出
JTOUSDT.PJITO/USD Tether Perpetual ContractBingX0.3510 USDT−5.77%6.91 M−77.76%0.3745 USDT0.3414 USDT9.6 M
賣出
JTOUSDT.PJito/TetherUSToobit0.3512 USDT−5.69%6.82 M−77.38%0.3743 USDT0.3413 USDT10.38 M
賣出
JTOKRWJito / KRWUpBit515.0 KRW−5.85%6.31 M−91.06%549.0 KRW500.0 KRW10.35 M
賣出
JTOUSDTJTO / TetherUSBinance0.3514 USDT−5.77%5.69 M−76.08%0.3751 USDT0.3418 USDT8.96 M
賣出
JTOUSDT.PJTOUSDTPERP PERPETUAL MIX CONTRACTBitget0.3509 USDT−5.67%5.49 M−85.08%0.3747 USDT0.3416 USDT7.62 M
賣出
JTOUSDT.PJito / Tether LINEAR FUTURES CONTRACTBITUNIX0.3509 USDT−5.75%3.13 M−77.90%0.3745 USDT0.3415 USDT4.65 M
賣出
JTOUSDTJITO/TETHERUSWEEX0.3515 USDT−6.74%2.96 M−45.74%0.3876 USDT0.3417 USDT6.8 M
強力賣出
JTOUSDT.PJTO Linear Perpetual Futures ContractPhemex0.3509 USDT−5.77%2.63 M−33.88%0.3740 USDT0.3413 USDT5.08 M
賣出
JTOUSDTJTOUSDT SPOTBybit0.3514 USDT−5.84%2.29 M−76.73%0.3755 USDT0.3418 USDT3.36 M
賣出
JTOUSDJito / US DollarCoinbase0.3508 USD−5.75%2.1 M−77.91%0.3746 USD0.3410 USD2.78 M
賣出
JTOUSDCJito / USDCCoinbase0.3508 USDC−5.75%2.1 M−77.93%0.3746 USDC0.3410 USDC2.78 M
賣出
JTOUSDTJito/USDTOKX0.3514 USDT−5.74%2.06 M−80.13%0.3749 USDT0.3418 USDT3.03 M
賣出
JTOUSDT.PJITO / USDT PERPETUAL SWAP CONTRACTKCEX0.3509 USDT−5.80%1.83 M−70.55%0.3743 USDT0.3414 USDT2.8 M
賣出
JTOUSDT.PJito / Tether USD PERPETUAL CONTRACTLBANK0.3508 USDT−5.80%1.81 M−50.81%0.3742 USDT0.3414 USDT1.93 M
賣出
JTOUSDTJTO/USDT TETHERCoinW0.3513 USDT−5.84%1.69 M−75.50%0.3743 USDT0.3419 USDT2.62 M
賣出
JTOUSDTJito/TetherGate0.3515 USDT−5.79%1.67 M−75.85%0.3752 USDT0.3417 USDT2.87 M
賣出
JTOUSDT.PJito perpetual contractWhiteBIT0.3502 USDT−5.96%1.26 M−64.50%0.3760 USDT0.3406 USDT1.77 M
賣出
JTOUSDTJITO/USD TETHERBloFin0.3515 USDT−5.69%1.05 M−88.79%0.3750 USDT0.3416 USDT1.6 M
賣出
JTOTRYJTO / Turkish LiraBinance15.27 TRY−5.68%1 M−83.38%16.28 TRY14.84 TRY1.58 M
賣出
JTOUSDTJTO / USDT Spot Trading PairPhemex0.354 USDT−5.35%996.53 K−37.86%0.376 USDT0.341 USDT1.4 M
賣出
JTOUSDTJITO / USDTMEXC0.3514 USDT−5.74%915.24 K−81.06%0.3748 USDT0.3417 USDT1.47 M
賣出
JTOKRWJTO / South Korean WonBithumb516.0000 KRW−5.49%881.89 K−82.29%546.0000 KRW501.0000 KRW1.37 M
賣出
JTOUSDCJTO / USD CoinBinance0.3509 USDC−5.77%878.92 K−62.77%0.3745 USDC0.3415 USDC1.19 M
賣出
JTOUSDTJTOUSDT SPOTBitget0.3513 USDT−5.79%823.69 K−81.56%0.3751 USDT0.3417 USDT1.58 M
賣出
JTOUSDTJITO/USD Tether SpotBingX0.3518 USDT−5.68%582.02 K−76.35%0.3750 USDT0.3420 USDT912.55 K
賣出
JTOUSDT.PJTO USDT PERPETUALPionex0.3509 USDT−5.80%490.7 K−86.80%0.3743 USDT0.3414 USDT590.04 K
賣出
JTOUSDCJito / USD CoinWhiteBIT0.3523 USDC−4.96%462.25 K−7.83%0.3673 USDC0.3399 USDC752.73 K
賣出
JTOUSDTJito / Tether SPOTBITUNIX0.352 USDT−5.63%418.04 K−76.59%0.375 USDT0.342 USDT647.29 K
賣出
JTOUSDT.PJITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3507 USDT−5.83%400.95 K−58.51%0.3741 USDT0.3414 USDT175.83 K
賣出
JTOUSDTJITO / USDTKCEX0.352 USDT−6.02%210.98 K−43.79%0.376 USDT0.342 USDT312.23 K
賣出
JTOUSDTJTO / Tether USDHTX0.3510 USDT−6.75%205.93 K−67.22%0.3868 USDT0.3420 USDT522.66 K
強力賣出
JTOEURJito / EuroWhiteBIT0.2942 EUR−4.91%181.26 K−34.67%0.3100 EUR0.2851 EUR121.7 K
賣出
JTOEURJito / EuroBitvavo0.29842 EUR−4.20%172.81 K−92.63%0.31211 EUR0.28643 EUR201.53 K
賣出
JTOUSDJTO / U. S. DollarKraken0.35271 USD−5.87%91.69 K−85.21%0.37300 USD0.34256 USD103.49 K
賣出
JTOUSDTJito / TetherKuCoin0.355 USDT−5.08%75.62 K−86.01%0.374 USDT0.342 USDT139.91 K
賣出
JTOUSDC.PJTO / USDC PERPETUAL CONTRACTCoinbase0.352 USDC−5.12%57.29 K−69.78%0.368 USDC0.342 USDC104.72 K
賣出
JTOUSDCJITO / USDCMEXC0.3507 USDC−5.80%55.5 K+2.83%0.3739 USDC0.3414 USDC84.62 K
賣出
JTOUSDTJITO / TETHERCoinEx0.3520 USDT−5.55%18.87 K−39.54%0.3737 USDT0.3428 USDT27.13 K
賣出
JTOUSDJITO / USDCrypto.com0.3573 USD−3.93%13.62 K−59.91%0.3751 USD0.3418 USD14.75 K
賣出
JTOEURJTO / EuroKraken0.29617 EUR−5.77%12.67 K−61.74%0.30199 EUR0.28700 EUR26.97 K
賣出
JTOBTCJito / BTCUpBit0.000004180 BTC−5.64%1.11 K+47.21%0.000004180 BTC0.000004180 BTC120
賣出
JTOUSDTJito / USDTUpBit0.46450 USDT−13.31%1.05 K+7,469.40%0.46540 USDT0.46450 USDT2.25 K
賣出
JTOUSDCJTOUSDC SPOTBybit0.3504 USDC−6.36%885−99.48%0.3742 USDC0.3425 USDC1.04 K
強力賣出
JTORLUSDJTORL / U.S. DollarGemini0.361400 USD−7.90%828+51.97%0.375000 USD0.328200 USD900
賣出
JTOUSDJTO / U.S. DollarGemini0.361400 USD−7.90%828−52.34%0.375000 USD0.328200 USD900
賣出
JTOUSDCJTOU / SDCGemini0.361400 USDC−7.90%828−52.33%0.375000 USDC0.328200 USDC900
賣出
JTOTHBJitoBitkub10.81 THB−14.14%559−97.66%11.90 THB10.81 THB1.25 K
強力賣出
JTOEURJito/EUROKX0.3003 EUR−5.15%388−98.35%0.3103 EUR0.2900 EUR93
賣出
JTOUSDJito/USDOKX0.3547 USD−5.64%131−99.65%0.3547 USD0.3503 USD332
強力賣出
JTOUSDTJTO / TetherUSBinance.US0.390 USDT+21.50%20.00%0.390 USDT0.390 USDT5
買進
JTOUSDT.PJito perpetual futures quoted, settled & margined in Tether.Delta Exchange0.3506 USDT−5.88%——0.3735 USDT0.3417 USDT65.1 K
賣出
JTOUSDT.PJITO/Tether USD PERPETUAL CONTRACTBitMart0.3508 USDT−5.80%——0.3741 USDT0.3414 USDT18.28 M
賣出
JTOUSD.PJTOUSD Futures Contract (Perpetual)BTSE0.3507 USD−5.90%——0.3746 USD0.3413 USD1.92 M
賣出
JTOSOL_JVOPTWJITO / Wrapped SOL on Solana (JVoPtWWDsRcLvQosu5fWc2CaNF6jEtJzbxdPtcEuvZo)Raydium CLMM (Solana)0.003020 SOL−4.54%——0.003163 SOL0.002954 SOL35.42 K
買進
JTOUSDTJITO / TETHERWOO X0.351 USDT−5.65%——0.376 USDT0.341 USDT2.79 M
賣出
JTOUSDT.PJITO/USDT PERPETUAL SWAP CONTRACTXT.com0.351 USDT−5.65%——0.374 USDT0.342 USDT10.38 M
賣出
JTOJITOSOL_4UVVSVJITO / Jito Staked SOL on Solana (4UVvSVdeth9mxpPe4nwwZseXPd2bqqDm4xVaJSve3DXw)Orca (Solana)0.002412 JITOSOL−4.08%——0.002515 JITOSOL0.002358 JITOSOL6.48 K
中立
JTOUSD.PJITO/USD PERPETUAL SWAP CONTRACTXT.com0.351 USD−5.90%——0.375 USD0.342 USD986.12 K
賣出
JTOJITO / Wrapped SOLRaydium CLMM (Solana)0.3511 USD−5.64%——0.3721 USD0.3409 USD12.59 K
賣出
JTOUSDT.PJTO / Tether PERPETUAL FUTURESMEXC0.3509 USDT−5.75%——0.3742 USDT0.3414 USDT4.87 M
賣出
JTOJito / USDCUniswap v2 (Base)0.3485 USD−20.98%——0.4410 USD0.3485 USD0
賣出
JTOJITO / Jito Staked SOLMeteora DYN (Solana)0.3885 USD−3.69%——0.4033 USD0.3885 USD402
賣出
JTOUSDT.PJito vs Tether USD PERPETUAL CONTRACTBTCC0.35089 USDT−5.75%——0.37429 USDT0.34146 USDT214.16 M
賣出
JTOFDUSDJTO / FDUSDBinance0.3525 FDUSD−5.50%——0.3707 FDUSD0.3429 FDUSD142.3 K
賣出
JTOUSDT.PJITO / TETHERUS PERPETUAL CONTRACTGate0.351 USDT−5.65%——0.374 USDT0.341 USDT1.06 M
賣出
JTOUSDTJITO/Tether USDBitMart0.3515 USDT−5.69%——0.3749 USDT0.3417 USDT621.69 K
賣出
JTOUSD.PJITO USD PerpetualCrypto.com0.3580 USD−4.71%——0.3668 USD0.3434 USD1.44 K
賣出
JTOUSD.PJTO perpetual future quoted in USDDelta Exchange India0.3508 USD−5.77%——0.3733 USD0.3416 USD438.89 K
賣出
JTOUSDT.PJITO/TETHERUS PERPETUAL CONTRACTWEEX0.3508 USDT−5.80%——0.3744 USDT0.3413 USDT1.59 M
賣出
JTOJITOSOL_J9MZ7BJITO / Jito Staked SOL on Solana (J9mZ7bACwmutrVq5DgcAjMVFiq4AyMDq5DjwGBgNFtai)Meteora DYN (Solana)0.002378 JITOSOL−3.69%——0.002469 JITOSOL0.002378 JITOSOL1.02 K
賣出
JTOJITO / Jito Staked SOLOrca (Solana)0.3940 USD−4.08%——0.4107 USD0.3852 USD2.58 K
賣出
JTOJITO / Jito Staked SOLOrca (Solana)0.3951 USD−4.31%——0.4129 USD0.3839 USD289.77 K
賣出
JTOJITOSOL_G2FIE1JITO / Jito Staked SOL on Solana (G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA)Orca (Solana)0.002419 JITOSOL−4.31%——0.002528 JITOSOL0.002350 JITOSOL726.34 K
中立
JTOUSDT.PJITO / TETHER PERPETUAL FUTURESWOO X0.3509 USDT−5.82%——0.3744 USDT0.3415 USDT103.6 M
賣出
JTOUSDC_310455Jito / USD Coin on BASE (0x310455a2Efda09c2D2927C66676f170283aC9714)Uniswap v2 (Base)0.3485 USDC−20.98%——0.4410 USDC0.3485 USDC0
賣出
JTOGUSDJTO / Gemini DollarGemini0.361400 GUSD−7.90%——0.375000 GUSD0.328200 GUSD900
賣出
JTOUSD.PMJTOUSD Multi Collateral Perpetual Futures ContractKraken0.3499 USD−6.04%——0.3731 USD0.3408 USD958.79 K
賣出
JTOUSDTJito / Tether USDPoloniex0.520 USDT0.00%——0.520 USDT0.520 USDT0
賣出