Jito

沒有交易

交易所

查看Jito在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
JTOUSDT.PJTO / TetherUS PERPETUAL CONTRACTBinance0.3501 USDT−6.01%55.76 M−70.26%0.3745 USDT0.3414 USDT121.02 M
賣出
JTOUSDCJITO/USD COINWEEX0.3497 USDC−0.54%52.38 M+5.15%0.3543 USDC0.3464 USDC6.15 M
賣出
JTOUSDT.PJTOUSDT Perpetual Swap ContractOKX0.3498 USDT−6.09%25.12 M−67.38%0.3746 USDT0.3414 USDT19.71 M
賣出
JTOUSDT.PJTOUSDT Perpetual ContractBybit0.3501 USDT−6.01%22.99 M−63.81%0.3746 USDT0.3416 USDT52.02 M
賣出
JTOUSDT.PJTOUSDT Perpetual ContractZoomex0.3502 USDT−5.99%22.95 M−63.86%0.3746 USDT0.3416 USDT51.96 M
賣出
JTOUSDT.PJTO/USD PERPETUAL SWAP CONTRACTCoinW0.3502 USDT−5.99%18.81 M−61.92%0.3738 USDT0.3415 USDT40.82 M
賣出
JTOUSDTJito / Tether USWhiteBIT0.3502 USDT−6.14%8.91 M+36.16%0.3745 USDT0.3406 USDT17.52 M
賣出
JTOUSDT.PJito/TetherUSToobit0.3500 USDT−6.02%5.57 M−71.27%0.3743 USDT0.3413 USDT11.99 M
賣出
JTOUSDT.PJITO/USD Tether Perpetual ContractBingX0.3502 USDT−5.99%5.45 M−73.39%0.3745 USDT0.3414 USDT11.42 M
賣出
JTOKRWJito / KRWUpBit517.0 KRW−5.48%4.88 M−89.15%549.0 KRW500.0 KRW11.57 M
賣出
JTOUSDTJTO / TetherUSBinance0.3503 USDT−6.06%4.79 M−72.67%0.3751 USDT0.3418 USDT10.67 M
賣出
JTOUSDT.PJTOUSDTPERP PERPETUAL MIX CONTRACTBitget0.3499 USDT−5.94%4.24 M−81.05%0.3747 USDT0.3416 USDT9.26 M
賣出
JTOUSDT.PJTO Linear Perpetual Futures ContractPhemex0.3497 USDT−6.10%2.72 M−26.02%0.3740 USDT0.3413 USDT6.37 M
賣出
JTOUSDT.PJito / Tether LINEAR FUTURES CONTRACTBITUNIX0.3499 USDT−6.02%2.59 M−71.80%0.3745 USDT0.3415 USDT5.56 M
賣出
JTOUSDTJITO/TETHERUSWEEX0.3502 USDT−0.45%2.53 M−7.30%0.3548 USDT0.3469 USDT180 K
賣出
JTOUSDTJTOUSDT SPOTBybit0.3501 USDT−6.19%1.88 M−71.82%0.3755 USDT0.3418 USDT4.04 M
賣出
JTOUSDJito / US DollarCoinbase0.3498 USD−6.02%1.71 M−71.13%0.3746 USD0.3410 USD3.46 M
賣出
JTOUSDCJito / USDCCoinbase0.3498 USDC−6.02%1.71 M−71.16%0.3746 USDC0.3410 USDC3.45 M
賣出
JTOUSDTJito/USDTOKX0.3502 USDT−6.06%1.65 M−71.34%0.3749 USDT0.3418 USDT3.6 M
賣出
JTOUSDT.PJITO / USDT PERPETUAL SWAP CONTRACTKCEX0.3501 USDT−6.01%1.54 M−63.72%0.3743 USDT0.3414 USDT3.29 M
賣出
JTOUSDTJito/TetherGate0.3506 USDT−6.03%1.53 M−66.88%0.3752 USDT0.3417 USDT3.51 M
賣出
JTOUSDTJTO/USDT TETHERCoinW0.3503 USDT−6.11%1.43 M−70.76%0.3743 USDT0.3419 USDT3.25 M
賣出
JTOUSDT.PJito / Tether USD PERPETUAL CONTRACTLBANK0.3501 USDT−5.99%1.37 M−57.65%0.3742 USDT0.3414 USDT2.68 M
賣出
JTOUSDT.PJito perpetual contractWhiteBIT0.3491 USDT−6.26%1.11 M−46.66%0.3760 USDT0.3406 USDT2.38 M
賣出
JTOUSDTJITO/USD TETHERBloFin0.3503 USDT−6.01%1.02 M−86.63%0.3750 USDT0.3416 USDT2.17 M
賣出
JTOUSDTJTO / USDT Spot Trading PairPhemex0.351 USDT−6.15%878.57 K−41.93%0.376 USDT0.341 USDT1.83 M
賣出
JTOTRYJTO / Turkish LiraBinance15.23 TRY−5.93%827.06 K−78.84%16.28 TRY14.84 TRY1.96 M
賣出
JTOUSDTJITO / USDTMEXC0.3504 USDT−6.01%801.91 K−72.00%0.3748 USDT0.3417 USDT1.82 M
賣出
JTOUSDTJTOUSDT SPOTBitget0.3501 USDT−6.11%763.97 K−67.39%0.3751 USDT0.3417 USDT1.7 M
賣出
JTOKRWJTO / South Korean WonBithumb518.0000 KRW−5.13%749.12 K−67.04%546.0000 KRW501.0000 KRW1.66 M
賣出
JTOUSDCJTO / USD CoinBinance0.3498 USDC−6.07%708.95 K−62.46%0.3745 USDC0.3415 USDC1.46 M
賣出
JTOUSDTJITO/USD Tether SpotBingX0.3491 USDT−6.41%491.64 K−70.44%0.3750 USDT0.3420 USDT1.08 M
賣出
JTOUSDCJito / USD CoinWhiteBIT0.3476 USDC−6.23%477.98 K+16.08%0.3673 USDC0.3399 USDC1.06 M
賣出
JTOUSDTJito / Tether SPOTBITUNIX0.350 USDT−6.17%352.71 K−70.94%0.375 USDT0.342 USDT775.97 K
賣出
JTOUSDT.PJTO USDT PERPETUALPionex0.3498 USDT−6.09%327.25 K−82.93%0.3743 USDT0.3414 USDT689.89 K
賣出
JTOUSDT.PJITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3496 USDT−6.12%281.22 K−63.10%0.3741 USDT0.3414 USDT193.34 K
賣出
JTOUSDTJTO / Tether USDHTX0.3500 USDT−0.28%208.41 K+8.55%0.3541 USDT0.3467 USDT59.13 K
賣出
JTOUSDTJITO / USDTKCEX0.3507 USDT−6.23%191.03 K−37.44%0.3760 USDT0.3417 USDT412.19 K
賣出
JTOEURJito / EuroWhiteBIT0.2933 EUR−5.20%139.22 K−33.16%0.3100 EUR0.2851 EUR189.18 K
賣出
JTOEURJito / EuroBitvavo0.29471 EUR−5.39%105.96 K−91.42%0.31211 EUR0.28643 EUR216.55 K
賣出
JTOUSDTJito / TetherKuCoin0.350 USDT−6.42%75.41 K−79.48%0.374 USDT0.342 USDT174.94 K
賣出
JTOUSDJTO / U. S. DollarKraken0.34942 USD−6.75%62.69 K−86.48%0.37300 USD0.34256 USD112.56 K
賣出
JTOUSDCJITO / USDCMEXC0.3500 USDC−5.99%55.93 K+3.36%0.3739 USDC0.3414 USDC116.79 K
賣出
JTOUSDC.PJTO / USDC PERPETUAL CONTRACTCoinbase0.353 USDC−4.85%53.24 K−62.95%0.368 USDC0.342 USDC111.92 K
賣出
JTOUSDTJITO / TETHERCoinEx0.3499 USDT−6.12%18.94 K−29.89%0.3737 USDT0.3428 USDT38.76 K
賣出
JTOUSDJITO / USDCrypto.com0.3486 USD−6.27%12.62 K−20.70%0.3751 USD0.3418 USD17.42 K
賣出
JTOEURJTO / EuroKraken0.29556 EUR−5.97%11.23 K−53.81%0.30199 EUR0.28700 EUR28.1 K
賣出
JTOBTCJito / BTCUpBit0.000004180 BTC−5.64%1.11 K+47.21%0.000004180 BTC0.000004180 BTC120
賣出
JTOUSDTJito / USDTUpBit0.46450 USDT−13.31%1.05 K+7,469.40%0.46540 USDT0.46450 USDT2.25 K
賣出
JTOUSDJTO / U.S. DollarGemini0.359300 USD−8.44%1.01 K−42.04%0.375000 USD0.328200 USD1.39 K
賣出
JTORLUSDJTORL / U.S. DollarGemini0.359300 USD−8.44%1.01 K+84.78%0.375000 USD0.328200 USD1.39 K
賣出
JTOUSDCJTOU / SDCGemini0.359300 USDC−8.44%1.01 K−42.04%0.375000 USDC0.328200 USDC1.39 K
賣出
JTOUSDCJTOUSDC SPOTBybit0.3504 USDC−6.36%885−99.48%0.3742 USDC0.3425 USDC1.04 K
強力賣出
JTOTHBJitoBitkub10.98 THB−12.79%721−64.69%11.90 THB10.81 THB1.93 K
強力賣出
JTOEURJito/EUROKX0.2950 EUR−6.82%352−88.87%0.3103 EUR0.2900 EUR473
賣出
JTOUSDJito/USDOKX0.3547 USD−5.64%131−99.65%0.3547 USD0.3503 USD332
強力賣出
JTOUSDTJTO / TetherUSBinance.US0.390 USDT+21.50%20.00%0.390 USDT0.390 USDT5
買進
JTOGUSDJTO / Gemini DollarGemini0.359300 GUSD−8.44%0.375000 GUSD0.328200 GUSD1.39 K
賣出
JTOJITO / Jito Staked SOLMeteora DYN (Solana)0.3885 USD−3.69%0.4033 USD0.3885 USD402
賣出
JTOUSDT.PJITO/TETHERUS PERPETUAL CONTRACTWEEX0.3502 USDT−5.96%0.3744 USDT0.3413 USDT2.02 M
賣出
JTOJito / USDCUniswap v2 (Base)0.3485 USD−20.98%0.4410 USD0.3485 USD0
賣出
JTOUSD.PJTOUSD Futures Contract (Perpetual)BTSE0.3500 USD−6.09%0.3746 USD0.3413 USD2.6 M
賣出
JTOJITOSOL_J9MZ7BJITO / Jito Staked SOL on Solana (J9mZ7bACwmutrVq5DgcAjMVFiq4AyMDq5DjwGBgNFtai)Meteora DYN (Solana)0.002378 JITOSOL−3.69%0.002469 JITOSOL0.002378 JITOSOL1.02 K
賣出
JTOUSDT.PJITO / TETHER PERPETUAL FUTURESWOO X0.3502 USDT−6.01%0.3744 USDT0.3415 USDT119.9 M
賣出
JTOJITOSOL_4UVVSVJITO / Jito Staked SOL on Solana (4UVvSVdeth9mxpPe4nwwZseXPd2bqqDm4xVaJSve3DXw)Orca (Solana)0.002376 JITOSOL−5.50%0.002515 JITOSOL0.002358 JITOSOL6.87 K
賣出
JTOUSD.PJTO perpetual future quoted in USDDelta Exchange India0.3501 USD−5.96%0.3733 USD0.3416 USD520.23 K
賣出
JTOJITO / Wrapped SOLRaydium CLMM (Solana)0.3495 USD−6.07%0.3721 USD0.3409 USD11.3 K
賣出
JTOUSD.PJITO/USD PERPETUAL SWAP CONTRACTXT.com0.350 USD−6.17%0.375 USD0.342 USD1.19 M
賣出
JTOUSDT.PJito perpetual futures quoted, settled & margined in Tether.Delta Exchange0.3499 USDT−6.07%0.3735 USDT0.3417 USDT84.67 K
賣出
JTOUSDT.PJito vs Tether USD PERPETUAL CONTRACTBTCC0.35017 USDT−5.94%0.37429 USDT0.34146 USDT249.56 M
賣出
JTOJITOSOL_G2FIE1JITO / Jito Staked SOL on Solana (G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA)Orca (Solana)0.002378 JITOSOL−5.93%0.002528 JITOSOL0.002350 JITOSOL672.53 K
賣出
JTOUSD.PMJTOUSD Multi Collateral Perpetual Futures ContractKraken0.3496 USD−6.12%0.3731 USD0.3408 USD1.39 M
賣出
JTOUSDTJITO / TETHERWOO X0.350 USDT−5.91%0.376 USDT0.341 USDT3.42 M
賣出
JTOUSDT.PJTO / Tether PERPETUAL FUTURESMEXC0.3499 USDT−6.02%0.3742 USDT0.3414 USDT6.06 M
賣出
JTOJITO / Jito Staked SOLOrca (Solana)0.3881 USD−5.50%0.4107 USD0.3852 USD2.73 K
賣出
JTOFDUSDJTO / FDUSDBinance0.3508 FDUSD−5.95%0.3707 FDUSD0.3429 FDUSD173.77 K
強力賣出
JTOUSD.PJITO USD PerpetualCrypto.com0.3512 USD−6.52%0.3668 USD0.3434 USD2.55 K
強力賣出
JTOUSDT.PJITO/USDT PERPETUAL SWAP CONTRACTXT.com0.350 USDT−5.91%0.374 USDT0.342 USDT13.25 M
賣出
JTOUSDTJito / Tether USDPoloniex0.520 USDT0.00%0.520 USDT0.520 USDT0
賣出
JTOUSDC_310455Jito / USD Coin on BASE (0x310455a2Efda09c2D2927C66676f170283aC9714)Uniswap v2 (Base)0.3485 USDC−20.98%0.4410 USDC0.3485 USDC0
賣出
JTOJITO / Jito Staked SOLOrca (Solana)0.3884 USD−5.93%0.4129 USD0.3839 USD267.66 K
賣出
JTOUSDTJITO/Tether USDBitMart0.3504 USDT−5.98%0.3749 USDT0.3417 USDT850.36 K
賣出
JTOSOL_JVOPTWJITO / Wrapped SOL on Solana (JVoPtWWDsRcLvQosu5fWc2CaNF6jEtJzbxdPtcEuvZo)Raydium CLMM (Solana)0.002985 SOL−5.64%0.003163 SOL0.002954 SOL31.85 K
中立
JTOUSDT.PJITO / TETHERUS PERPETUAL CONTRACTGate0.350 USDT−5.91%0.374 USDT0.341 USDT1.5 M
賣出
JTOUSDT.PJITO/Tether USD PERPETUAL CONTRACTBitMart0.3502 USDT−5.96%0.3741 USDT0.3414 USDT23.37 M
賣出