立即開始
JitoJitoJito
#159#159#159

Jito

沒有交易
概要看法技術分析季節性市場

交易所

查看Jito在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
JTOUSDCJITO/USD COINWEEX0.4883 USDC−0.02%114.18 M+8,000.98%0.4965 USDC0.4802 USDC69.6 M
中立
JTOUSDT.PJTO / TetherUS PERPETUAL CONTRACTBinance0.4883 USDT+7.39%11.42 M+135.56%0.4980 USDT0.4537 USDT23.59 M
買進
JTOUSDT.PJito perpetual contractWhiteBIT0.4871 USDT+7.15%5.72 M+31.97%0.4991 USDT0.4532 USDT11.74 M
買進
JTOUSDT.PJTOUSDT Perpetual ContractBybit0.4882 USDT+7.39%4.23 M+138.31%0.4984 USDT0.4535 USDT8.77 M
買進
JTOUSDT.PJTOUSDT Perpetual ContractZoomex0.4881 USDT+7.37%4.22 M+138.32%0.4984 USDT0.4535 USDT8.75 M
買進
JTOUSDT.PJTOUSDT Perpetual Swap ContractOKX0.4879 USDT+7.40%3.91 M+169.16%0.4980 USDT0.4536 USDT3.88 M
買進
JTOUSDT.PJTO/USD PERPETUAL SWAP CONTRACTCoinW0.4881 USDT+7.44%3.33 M+111.95%0.4980 USDT0.4536 USDT6.86 M
買進
JTOUSDTJITO/USD TETHERBloFin0.490 USDT+7.93%2.94 M+91.12%0.498 USDT0.454 USDT6.05 M
買進
JTOUSDTJTO / TetherUSBinance0.489 USDT+7.47%2.77 M+105.22%0.498 USDT0.454 USDT5.65 M
買進
JTOUSDT.PJITO/USD Tether Perpetual ContractBingX0.4882 USDT+7.44%2.57 M+18.35%0.4979 USDT0.4535 USDT5.2 M
買進
JTOUSDTJito / Tether USWhiteBIT0.4890 USDT+7.24%2.09 M+168.71%0.4999 USDT0.4530 USDT4.28 M
買進
JTOUSDT.PJito / Tether USD PERPETUAL CONTRACTLBANK0.4880 USDT+7.35%1.46 M−0.25%0.4979 USDT0.4537 USDT2.94 M
買進
JTOUSDT.PJTOUSDTPERP PERPETUAL MIX CONTRACTBitget0.4890 USDT+7.64%1.28 M+148.55%0.4974 USDT0.4538 USDT2.64 M
買進
JTOUSDTJito/TetherGate0.4887 USDT+7.27%1.19 M+85.91%0.4980 USDT0.4546 USDT2.44 M
買進
JTOUSDT.PJito/TetherUSToobit0.4883 USDT+7.39%1.08 M+132.43%0.4980 USDT0.4538 USDT2.24 M
買進
JTOUSDT.PJTO Linear Perpetual Futures ContractPhemex0.4882 USDT+7.39%958.84 K+118.98%0.4981 USDT0.4537 USDT1.98 M
買進
JTOKRWJito / KRWUpBit704.0 KRW+6.99%937.07 K+275.42%721.0 KRW658.0 KRW1.95 M
買進
JTOUSDTJTO/USDT TETHERCoinW0.4881 USDT+7.25%845.03 K+119.53%0.4974 USDT0.4546 USDT1.74 M
買進
JTOUSDTJito/TetherOKX0.4883 USDT+7.25%757.74 K+118.73%0.4980 USDT0.4545 USDT1.56 M
買進
JTOUSDTJITO / USDTMEXC0.4887 USDT+7.29%746.38 K+87.21%0.4983 USDT0.4543 USDT1.53 M
買進
JTOUSDTJTO / Tether USDHTX0.4882 USDT0.00%710.87 K+84.67%0.4973 USDT0.4808 USDT336.6 K
中立
JTOUSDTJTOUSDT SPOTBybit0.488 USDT+7.25%705.66 K+129.31%0.498 USDT0.454 USDT1.45 M
買進
JTOUSDT.PJito / Tether LINEAR FUTURES CONTRACTBITUNIX0.4879 USDT+7.33%527.18 K+139.17%0.4979 USDT0.4537 USDT1.09 M
買進
JTOUSDTJITO/TETHERUSWEEX0.4885 USDT0.00%509.93 K−61.19%0.4965 USDT0.4804 USDT218.45 K
中立
JTOUSDCJTO / USD CoinBinance0.489 USDC+7.47%415.78 K+86.42%0.498 USDC0.454 USDC856.08 K
買進
JTOUSDJito / US DollarCoinbase0.4881 USD+7.30%359.41 K+46.11%0.4972 USD0.4542 USD737.54 K
買進
JTOUSDCJito / USDCCoinbase0.4881 USDC+7.30%358.83 K+45.90%0.4972 USDC0.4542 USDC737.54 K
買進
JTOUSDT.PJITO / USDT PERPETUAL SWAP CONTRACTKCEX0.4880 USDT+7.32%354.85 K+120.62%0.4980 USDT0.4538 USDT731.08 K
買進
JTOUSDTJITO/USD Tether SpotBingX0.488 USDT+7.02%298.02 K+94.42%0.499 USDT0.455 USDT609.82 K
買進
JTOTRYJTO / Turkish LiraBinance20.8 TRY+6.67%255.11 K+83.44%21.4 TRY19.5 TRY537.15 K
買進
JTOUSDTJTOUSDT SPOTBitget0.4885 USDT+7.39%213.35 K+47.20%0.4980 USDT0.4546 USDT438.22 K
買進
JTOUSDTJito / Tether SPOTBITUNIX0.488 USDT+7.25%208.91 K+83.12%0.498 USDT0.454 USDT426.43 K
買進
JTOKRWJTO / South Korean WonBithumb706.0000 KRW+7.46%149.88 K+121.92%719.0000 KRW659.0000 KRW308.04 K
買進
JTOUSDTJITO / USDTKCEX0.487 USDT+7.03%95.81 K+40.78%0.498 USDT0.455 USDT193.8 K
買進
JTOUSDT.PJTO USDT PERPETUALPionex0.4884 USDT+7.41%87.77 K+99.08%0.4978 USDT0.4537 USDT180.41 K
買進
JTOUSDCJito / USD CoinWhiteBIT0.4896 USDC+8.03%86.5 K−10.59%0.4976 USDC0.4547 USDC172.39 K
買進
JTOUSDJTO / U. S. DollarKraken0.48867 USD+7.48%79.03 K+1,291.34%0.49788 USD0.45495 USD164.67 K
買進
JTOUSDCJITO / USDCMEXC0.4880 USDC+7.14%56.73 K+3.30%0.4975 USDC0.4542 USDC113.42 K
買進
JTOUSDTJTO / USDT Spot Trading PairPhemex0.489 USDT+7.47%55.41 K+103.10%0.499 USDT0.454 USDT112.86 K
買進
JTOEURJito / EuroWhiteBIT0.4186 EUR+8.45%48.12 K−42.06%0.4239 EUR0.3868 EUR97.78 K
買進
JTOUSDCJTOUSDC SPOTBybit0.485 USDC+6.83%36.69 K+397.29%0.498 USDC0.454 USDC74.77 K
買進
JTOEURJito / EuroBitvavo0.41477 EUR+6.76%29.06 K+29.69%0.42455 EUR0.39078 EUR59.06 K
買進
JTOUSDTJITO / TETHERCoinEx0.4873 USDT+7.00%24.12 K+7.70%0.4973 USDT0.4544 USDT48.5 K
買進
JTOUSDC.PJTO / USDC PERPETUAL CONTRACTCoinbase0.486 USDC+8.24%23.95 K−35.17%0.497 USDC0.455 USDC50.53 K
買進
JTOUSDT.PJITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4880 USDT+7.35%23.47 K+22.65%0.4979 USDT0.4539 USDT23.28 K
買進
JTOUSDTJito / TetherKuCoin0.485 USDT+6.83%17.56 K+90.45%0.497 USDT0.455 USDT36.18 K
買進
JTORLUSDJTORL / U.S. DollarGemini0.464100 USD−0.19%5.48 K+1,344.33%0.482600 USD0.453800 USD11.14 K
買進
JTOUSDJTO / U.S. DollarGemini0.464100 USD−0.19%5.48 K+1,344.33%0.482600 USD0.453800 USD11.14 K
買進
JTOUSDCJTOU / SDCGemini0.464100 USDC−0.19%5.48 K+1,344.36%0.482600 USDC0.453800 USDC11.14 K
買進
JTOUSDJITO / USDCrypto.com0.4867 USD+7.01%4.94 K+37.60%0.4954 USD0.4548 USD10.34 K
買進
JTOEURJTO / EuroKraken0.41502 EUR+7.70%3.12 K+1.44%0.42458 EUR0.38922 EUR6.51 K
買進
JTOTHBJitoBitkub14.98 THB+6.92%970+1,824.86%15.72 THB14.60 THB2.04 K
買進
JTOBTCJito / BTCUpBit0.000003820 BTC−7.95%6360.00%0.000003980 BTC0.000003820 BTC1.88 K
強力賣出
JTOUSDJito/USDOKX0.4930 USD+9.85%141+27.59%0.4930 USD0.4601 USD126
買進
JTOEURJito/EUROKX0.4160 EUR+7.38%75+262.34%0.4238 EUR0.3900 EUR155
買進
JTOUSDTJTO / TetherUSBinance.US0.387 USDT+2.93%18−89.47%0.387 USDT0.387 USDT23
賣出
JTOUSDTJito / USDTUpBit0.54600 USDT+34.88%10.00%0.54600 USDT0.54600 USDT2
買進
JTOJITO / Wrapped SOLRaydium CLMM (Solana)0.4434 USD+7.82%——0.4489 USD0.4112 USD3.99 K
買進
JTOSOL_JVOPTWJITO / Wrapped SOL on Solana (JVoPtWWDsRcLvQosu5fWc2CaNF6jEtJzbxdPtcEuvZo)Raydium CLMM (Solana)0.003360 SOL+2.40%——0.003453 SOL0.003281 SOL9.08 K
買進
JTOUSDT.PJITO / TETHERUS PERPETUAL CONTRACTGate0.487 USDT+7.51%——0.497 USDT0.454 USDT138.7 K
買進
JTOUSDT.PJTO / Tether PERPETUAL FUTURESMEXC0.4879 USDT+7.33%——0.4977 USDT0.4537 USDT2.95 M
買進
JTOJITOSOL_4UVVSVJITO / Jito Staked SOL on Solana (4UVvSVdeth9mxpPe4nwwZseXPd2bqqDm4xVaJSve3DXw)Orca (Solana)0.002745 JITOSOL+3.03%——0.002745 JITOSOL0.002664 JITOSOL1.6 K
買進
JTOJITOSOL_G2FIE1JITO / Jito Staked SOL on Solana (G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA)Orca (Solana)0.002714 JITOSOL+0.01%——0.002732 JITOSOL0.002714 JITOSOL3.91 K
中立
JTOUSDT.PJito vs Tether USD PERPETUAL CONTRACTBTCC0.48794 USDT+7.35%——0.49780 USDT0.45373 USDT69.41 M
買進
JTOGUSDJTO / Gemini DollarGemini0.464100 GUSD−0.19%——0.482600 GUSD0.453800 GUSD11.14 K
買進
JTOJITO / Jito Staked SOLOrca (Solana)0.4277 USD+0.01%——0.4305 USD0.4277 USD1.68 K
賣出
JTOUSD.PJITO USD PerpetualCrypto.com0.4869 USD+7.06%——0.4869 USD0.4759 USD4
買進
JTOUSDT.PJITO/Tether USD PERPETUAL CONTRACTBitMart0.4879 USDT+7.30%——0.4978 USDT0.4537 USDT16.17 M
買進
JTOUSDTJITO/Tether USDBitMart0.4884 USDT+7.25%——0.4976 USDT0.4544 USDT898.2 K
買進
JTOUSD.PJITO/USD PERPETUAL SWAP CONTRACTXT.com0.489 USD+7.47%——0.498 USD0.455 USD753.13 K
買進
JTOUSDTJITO / TETHERWOO X0.488 USDT+7.02%——0.498 USDT0.454 USDT2.4 M
買進
JTOUSDT.PJTO/TETHERUS PERPETUAL CONTRACTWEEX0.4882 USDT+7.39%——0.4979 USDT0.4537 USDT1.6 M
買進
JTOUSD.PJTO perpetual future quoted in USDDelta Exchange India0.4838 USD+6.59%——0.4970 USD0.4593 USD147.25 K
買進
JTOUSDT.PJITO / TETHER PERPETUAL FUTURESWOO X0.4883 USDT+7.37%——0.4980 USDT0.4538 USDT23.32 M
買進
JTOUSDC_310455Jito / USD Coin on BASE (0x310455a2Efda09c2D2927C66676f170283aC9714)Uniswap v2 (Base)9.13 USDC−10.67%——11.84 USDC9.03 USDC3.5 K
中立
JTOUSD.PMJTOUSD Multi Collateral Perpetual Futures ContractKraken0.4850 USD+7.73%——0.4965 USD0.4502 USD161.66 K
買進
JTOUSD.PJTOUSD Futures Contract (Perpetual)BTSE0.4883 USD+7.51%——0.4978 USD0.4532 USD2.19 M
買進
JTOFDUSDJTO / FDUSDBinance0.486 FDUSD+6.81%——0.498 FDUSD0.458 FDUSD24.18 K
買進
JTOJITO / Jito Staked SOLOrca (Solana)0.4325 USD+3.03%——0.4325 USD0.4198 USD681
中立
JTOJito / USDCUniswap v2 (Base)9.13 USD−10.67%——11.84 USD9.03 USD35.9 K
中立
JTOUSDT.PJito perpetual futures quoted, settled & margined in Tether.Delta Exchange0.4883 USDT+7.39%——0.4977 USDT0.4538 USDT197.68 K
買進
JTOUSDT.PJITO/USDT PERPETUAL SWAP CONTRACTXT.com0.488 USDT+7.25%——0.498 USDT0.454 USDT14.62 M
買進