交易所
查看Kaia在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 0.06716 USDT | +0.40% | 11.32 M | −3.48% | 0.06743 USDT | 0.06586 USDT | 13.44 M | 中立 | ||
| 0.06705 USDT | +0.22% | 6.59 M | −0.50% | 0.06742 USDT | 0.06584 USDT | 8.14 M | 中立 | ||
| 0.06719 USDT | +0.40% | 5.17 M | +157.64% | 0.06745 USDT | 0.06580 USDT | 9.03 M | 中立 | ||
| 97.1200 KRW | +0.14% | 4.25 M | +96.38% | 97.8500 KRW | 95.3100 KRW | 8.49 M | 中立 | ||
| 0.06713 USDT | +0.45% | 3.01 M | +69.88% | 0.06760 USDT | 0.06578 USDT | 9.28 M | 買進 | ||
| 0.0670 USDT | −0.15% | 2.66 M | +149.47% | 0.0676 USDT | 0.0659 USDT | 10.35 M | 中立 | ||
| 0.0670 USDT | +3.55% | 1.66 M | +172.00% | 0.0696 USDT | 0.0643 USDT | 12.09 M | 買進 | ||
| 0.06704 USDT | +0.22% | 1.23 M | +78.79% | 0.06738 USDT | 0.06580 USDT | 2.71 M | 中立 | ||
| 0.06704 USDT | +0.22% | 1.22 M | +78.70% | 0.06738 USDT | 0.06580 USDT | 2.71 M | 中立 | ||
| 0.06701 USDT | +0.01% | 901.51 K | +66.64% | 0.06753 USDT | 0.06597 USDT | 4.06 M | 中立 | ||
| 0.06717 USDT | +0.15% | 834.04 K | +129.15% | 0.06760 USDT | 0.06594 USDT | 3.09 M | 中立 | ||
| 0.06729 USDT | +0.45% | 752.05 K | +19.66% | 0.06747 USDT | 0.06595 USDT | 1.77 M | 中立 | ||
| 0.06718 USDT | +0.43% | 637.28 K | +64.66% | 0.06745 USDT | 0.06585 USDT | 1.05 M | 中立 | ||
| 0.0672 USDT | +0.15% | 636.66 K | +113.56% | 0.0675 USDT | 0.0659 USDT | 536.77 K | 中立 | ||
| 0.0669 USDT | 0.00% | 507.74 K | +121.28% | 0.0677 USDT | 0.0659 USDT | 1.04 M | 中立 | ||
| 0.0674 USDT | +0.75% | 421.47 K | +95.03% | 0.0680 USDT | 0.0659 USDT | 1.16 M | 買進 | ||
| 0.0668 USDT | −0.30% | 417.35 K | +159.42% | 0.0675 USDT | 0.0661 USDT | 755.5 K | 中立 | ||
| 0.06719 USDT | +0.37% | 317.47 K | +46.76% | 0.06744 USDT | 0.06591 USDT | 384.41 K | 中立 | ||
| 0.0672 USDT | +0.30% | 238.24 K | +59.35% | 0.0675 USDT | 0.0660 USDT | 742.12 K | 買進 | ||
| 0.0671 USDT | +0.75% | 226.61 K | +0.09% | 0.0676 USDT | 0.0659 USDT | 310.45 K | 中立 | ||
| 0.06709 USDT | +0.24% | 197.29 K | +83.48% | 0.06744 USDT | 0.06590 USDT | 363.32 K | 中立 | ||
| 0.0672 USDC | +0.15% | 149.5 K | +147.87% | 0.0675 USDC | 0.0661 USDC | 283.83 K | 中立 | ||
| 0.06732 USDT | +0.45% | 145.65 K | +142.49% | 0.06750 USDT | 0.06600 USDT | 357.3 K | 中立 | ||
| 0.06714 USDC | +0.22% | 55.03 K | +5.14% | 0.06749 USDC | 0.06615 USDC | 57 K | 中立 | ||
| 0.0671 USDC | −0.30% | 53.09 K | +135.79% | 0.0676 USDC | 0.0651 USDC | 354.87 K | 中立 | ||
| 0.06710 USDT | +0.24% | 51.01 K | +377.00% | 0.06743 USDT | 0.06588 USDT | 51.69 K | 中立 | ||
| 7.15680 USDT | −12.00% | 45.8 K | +6.01% | 8.51700 USDT | 7.15680 USDT | 777 | 賣出 | ||
| 0.06682 USDT | −0.27% | 45.16 K | +34.24% | 0.06749 USDT | 0.06598 USDT | 178.59 K | 中立 | ||
| 0.067250 USDT | +0.60% | 35.75 K | +13.24% | 0.067780 USDT | 0.065960 USDT | 55.1 K | 中立 | ||
| 0.62713 USDT | +0.84% | 33.07 K | −14.10% | 0.63189 USDT | 0.59527 USDT | 4.91 K | 買進 | ||
| 0.057349 EUR | −0.16% | 19.81 K | +328.57% | 0.057349 EUR | 0.057337 EUR | 43.04 K | 中立 | ||
| 0.06720 USDT | +0.45% | 16.09 K | −5.99% | 0.06740 USDT | 0.06592 USDT | 1.64 K | 中立 | ||
| 0.7122e-6 BTC | 0.00% | 5.73 K | +10.50% | 0.7193e-6 BTC | 0.7053e-6 BTC | 6.58 K | 賣出 | ||
| 2.10 THB | +2.94% | 4.81 K | +928.12% | 2.10 THB | 2.08 THB | 41.58 K | 買進 | ||
| 0.06684 USD | −0.43% | 1.13 K | −95.90% | 0.06703 USD | 0.06599 USD | 8.7 K | 中立 | ||
| 0.0672 USDT | +4.19% | 790 | +124.05% | 0.0679 USDT | 0.0644 USDT | 5.52 K | 買進 | ||
| 2.1216 THB | −0.86% | 83 | −68.68% | 2.1216 THB | 2.0807 THB | 360 | 中立 | ||
| 0.06692 USDT | +1.04% | 56 | −99.43% | 0.06692 USDT | 0.06692 USDT | 22 | 中立 | ||
| 0.10000000 USDT | +170.27% | 43 | +36,125.00% | 0.10000000 USDT | 0.05000000 USDT | 436 | 買進 | ||
| 0.0000063 USDT | −50.39% | 8 | +39.79% | 0.0000158 USDT | 0.0000063 USDT | 743.34 K | 強力賣出 | ||
| 0.06710 USD | +12.43% | 1 | 0.00% | 0.06710 USD | 0.06710 USD | 10 | 賣出 | ||
| 0.06150800 USD | +5.00% | 0 | +250.63% | 0.06150800 USD | 0.05898700 USD | 3 | 賣出 | ||
| 0.673276487911e-6 BTC | +3.52% | 0 | +199.74% | 0.673276487911e-6 BTC | 0.646006017175e-6 BTC | 3 | 賣出 | ||
| 0.06700 USDT | +0.13% | — | — | 0.06742 USDT | 0.06587 USDT | 25.51 K | 中立 | ||
| 0.0670 USDT | −0.15% | — | — | 0.0675 USDT | 0.0660 USDT | 449.46 K | 中立 | ||
| 0.06716 USDT | +0.33% | — | — | 0.06743 USDT | 0.06586 USDT | 9.69 M | 中立 | ||
| 0.06678 USDT | −0.24% | — | — | 0.06744 USDT | 0.06586 USDT | 205.83 K | 中立 | ||
| 0.06724 USD | +8.03% | — | — | 0.06783 USD | 0.06216 USD | 78.68 K | 中立 | ||
| 0.0667 USDT | −0.30% | — | — | 0.0674 USDT | 0.0658 USDT | 151.08 K | 中立 | ||
| 0.06681 USDT | −0.12% | — | — | 0.06734 USDT | 0.06581 USDT | 85.51 K | 中立 | ||
| 0.06718 USDT | +0.37% | — | — | 0.06743 USDT | 0.06587 USDT | 26.88 M | 中立 |