Kaia

沒有交易

交易所

查看Kaia在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
KAIAUSDT.PKlaytn / Tether USD PERPETUAL CONTRACTLBANK0.06684 USDT−0.07%11.37 M−2.67%0.06743 USDT0.06586 USDT27.33 M
中立
KAIAUSDT.PKaia/USD Tether Perpetual ContractBingX0.06679 USDT−0.16%6.62 M+0.56%0.06742 USDT0.06584 USDT15.92 M
中立
KAIAUSDT.PKAIA / TetherUS PERPETUAL CONTRACTBinance0.06683 USDT−0.13%5.24 M+146.67%0.06745 USDT0.06580 USDT13 M
中立
KAIAKRWKAIA / South Korean WonBithumb96.8000 KRW−0.19%4.12 M+64.49%97.8500 KRW90.7900 KRW13.02 M
中立
KAIAUSDT.PKaia perpetual contractWhiteBIT0.06675 USDT−0.12%3.18 M+74.39%0.06760 USDT0.06578 USDT13.76 M
買進
KAIAUSDTKAIA / TetherUSBinance0.0669 USDT−0.30%2.8 M+153.79%0.0676 USDT0.0659 USDT13.66 M
中立
KAIAUSDTKAIA / Tether USDHTX0.0671 USDT+3.71%1.71 M+165.18%0.0696 USDT0.0643 USDT13.79 M
買進
KAIAUSDT.PKAIAUSDT Perpetual ContractBybit0.06677 USDT−0.18%1.24 M+84.90%0.06738 USDT0.06580 USDT3.61 M
中立
KAIAUSDT.PKAIAUSDT Perpetual ContractZoomex0.06677 USDT−0.18%1.24 M+84.85%0.06738 USDT0.06580 USDT3.61 M
中立
KAIAUSDTKaia/TetherGate0.06688 USDT−0.18%931.31 K+70.43%0.06753 USDT0.06597 USDT5.29 M
中立
KAIAUSDTKaia / USDTMEXC0.06684 USDT−0.34%876.41 K+134.13%0.06760 USDT0.06594 USDT4.13 M
中立
KAIAUSDTKAIAUSDT SPOTBybit0.06697 USDT−0.03%771.45 K+32.72%0.06747 USDT0.06595 USDT2.47 M
中立
KAIAUSDT.PKAIA/TetherUSToobit0.06690 USDT+0.01%648.63 K+69.84%0.06745 USDT0.06585 USDT1.57 M
中立
KAIAUSDTKaia / Tether USWhiteBIT0.0668 USDT−0.45%552.32 K+45.72%0.0675 USDT0.0659 USDT745.35 K
中立
KAIAUSDTKAIA/USD TETHERBloFin0.0670 USDT+0.15%515.46 K+111.27%0.0677 USDT0.0659 USDT1.48 M
中立
KAIAUSDTKAIA / USDT Spot Trading PairPhemex0.0667 USDT−0.30%449.5 K+100.22%0.0680 USDT0.0659 USDT1.83 M
中立
KAIAUSDT.PKAIA Linear Perpetual Futures ContractPhemex0.0668 USDT−0.30%421.16 K+148.17%0.0675 USDT0.0661 USDT1.1 M
中立
KAIAUSDT.PKaia / USDT PERPETUAL SWAP CONTRACTKCEX0.06683 USDT−0.16%319.71 K+42.02%0.06744 USDT0.06591 USDT627.38 K
中立
KAIAUSDTKaia / Tether SPOTBITUNIX0.0668 USDT−0.30%247.35 K+65.29%0.0675 USDT0.0660 USDT1 M
買進
KAIAUSDTKaia / USD TetherBitazza0.0671 USDT+0.75%220.78 K−2.45%0.0676 USDT0.0659 USDT523.92 K
中立
KAIAUSDT.PKaia / Tether LINEAR FUTURES CONTRACTBITUNIX0.06683 USDT−0.15%199.81 K+82.31%0.06744 USDT0.06590 USDT517.84 K
中立
KAIAUSDTKaia/TetherOKX0.06683 USDT−0.28%145.06 K+122.88%0.06750 USDT0.06600 USDT453.19 K
中立
KAIAUSDCKAIA / USD CoinBinance0.0669 USDC−0.30%141.01 K+70.82%0.0675 USDC0.0661 USDC511.5 K
中立
KAIAUSDCKaia / USDCMEXC0.06700 USDC+0.01%55.44 K+6.44%0.06749 USDC0.06612 USDC123.56 K
中立
KAIAUSDCKaia / USD CoinWhiteBIT0.0668 USDC−0.74%54.25 K+127.11%0.0676 USDC0.0651 USDC399.52 K
中立
KAIAUSDT.PKAIA USDT PERPETUALPionex0.06684 USDT−0.15%50.89 K+329.33%0.06743 USDT0.06588 USDT71.58 K
中立
KAIAUSDTKaia / TetherKuCoin0.06710 USDT+0.15%50.88 K+46.97%0.06749 USDT0.06598 USDT282.34 K
中立
KAIAUSDT.3SKAIA 3xShort/TetherGate8.15569 USDT+0.28%48.13 K+8.48%8.51700 USDT7.15680 USDT1.4 K
中立
KAIAUSDTKAIA / TETHERCoinEx0.066987 USDT+0.21%36.28 K+14.41%0.067965 USDT0.065960 USDT98.38 K
中立
KAIAUSDT.3LKLAY3xLong/TetherGate0.61972 USDT−0.35%35.16 K−9.11%0.63189 USDT0.59527 USDT11.02 K
買進
KAIAEURKaia / EuroBitvavo0.056881 EUR−0.97%24.3 K+425.59%0.057349 EUR0.056881 EUR110.06 K
中立
KAIAUSDT.PKAIA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.06684 USDT−0.09%16.45 K−5.06%0.06740 USDT0.06592 USDT2.62 K
中立
KAIABTCKAIA / BITCOINCoinEx0.7126e-6 BTC+0.06%5.75 K+10.52%0.7193e-6 BTC0.7053e-6 BTC13.06 K
賣出
KAIATHBKaiaBitkub2.07 THB+1.47%3.8 K+218.95%2.10 THB2.07 THB41.58 K
買進
KAIAUSDKAIA / USDCrypto.com0.06679 USD−0.51%1.16 K−95.80%0.06703 USD0.06599 USD9.99 K
中立
KAIAUSDTKAIA/TETHERUSWEEX0.0669 USDT+3.72%819+122.47%0.0679 USDT0.0644 USDT6.43 K
買進
KAIAUSDKaia/USDOKX0.06719 USD+12.58%533+79,278.94%0.06719 USD0.06702 USD7.94 K
賣出
KAIATHBKaia / Thai BahtBitazza2.0848 THB−2.57%95−64.25%2.1216 THB2.0807 THB536
中立
KAIAUSDTKAIA / TetherCrypto.com0.06692 USDT+1.04%56−99.43%0.06692 USDT0.06692 USDT22
中立
KAIAUSTKAIA / USTBitfinex0.10000000 USDT+170.27%43+36,125.00%0.10000000 USDT0.05000000 USDT436
買進
KAIAUSDTkaia / Tether USDPoloniex0.0000063 USDT−50.39%8+39.79%0.0000158 USDT0.0000063 USDT743.34 K
強力賣出
KAIAUSDKAIA / DollarBitfinex0.06150800 USD+5.00%0+250.63%0.06150800 USD0.05898700 USD3
賣出
KAIABTCKAIA / BitcoinBitfinex0.673276487911e-6 BTC+3.52%0+199.74%0.673276487911e-6 BTC0.646006017175e-6 BTC3
賣出
KAIAUSDT.PKaia/Tether USD PERPETUAL CONTRACTBitMart0.06683 USDT−0.16%0.06743 USDT0.06586 USDT19.21 M
中立
KAIAUSDT.PKAIA / TETHERUS PERPETUAL CONTRACTGate0.06691 USDT+0.03%0.06734 USDT0.06581 USDT115.67 K
中立
KAIAUSDTKaia/Tether USDBitMart0.0669 USDT−0.30%0.0675 USDT0.0660 USDT916.98 K
中立
KAIAUSDT.PKAIA/USDT PERPETUAL SWAP CONTRACTXT.com0.0668 USDT−0.15%0.0674 USDT0.0658 USDT217.3 K
中立
KAIAUSDT.PKAIA/TETHERUS PERPETUAL CONTRACTWEEX0.06683 USDT−0.16%0.06744 USDT0.06586 USDT415.71 K
中立
KAIAUSDT.PKAIA / Tether PERPETUAL FUTURESMEXC0.06683 USDT−0.12%0.06742 USDT0.06587 USDT61.7 K
中立
KAIAUSD.PMKAIAUSD Multi Collateral Perpetual Futures ContractKraken0.06724 USD+8.03%0.06783 USD0.06216 USD78.68 K
中立
KAIAUSDT.PKaiacoin vs Tether USD PERPETUAL CONTRACTBTCC0.06684 USDT−0.13%0.06743 USDT0.06587 USDT51.98 M
中立