交易所

查看KAIA / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
KAIAUSDT.P Klaytn / Tether USD PERPETUAL CONTRACT	LBANK	0.05727 USDT	+3.23%	11.45 M	+2.95%	0.05742 USDT	0.05545 USDT	85.63 M	賣出
KAIAUSDT.P Kaia/USD Tether Perpetual Contract	BingX	0.05726 USDT	+3.26%	6.58 M	−0.16%	0.05742 USDT	0.05542 USDT	50.26 M	賣出
KAIAUSDT.P KAIA / TetherUS PERPETUAL CONTRACT	Binance	0.05726 USDT	+3.26%	4.52 M	+19.49%	0.05741 USDT	0.05543 USDT	33.46 M	賣出
KAIAUSDT.P Kaia perpetual contract	WhiteBIT	0.05731 USDT	+3.02%	2.87 M	+32.39%	0.05760 USDT	0.05538 USDT	21.23 M	賣出
KAIAKRW KAIA / South Korean Won	Bithumb	83.9500 KRW	+2.37%	2.72 M	+17.81%	84.7000 KRW	82.0000 KRW	22.07 M	賣出
KAIAUSDT.P KAIAUSDT Perpetual Contract	Bybit	0.05720 USDT	+3.23%	1.95 M	+36.16%	0.05741 USDT	0.05542 USDT	13.79 M	賣出
KAIAUSDT.P KAIAUSDT Perpetual Contract	Zoomex	0.05720 USDT	+3.19%	1.95 M	+48.12%	0.05741 USDT	0.05542 USDT	13.67 M	賣出
KAIAUSDT KAIA / TetherUS	Binance	0.0573 USDT	+3.06%	1.18 M	+3.37%	0.0575 USDT	0.0555 USDT	8.15 M	賣出
KAIAUSDT.P Kaia/TetherUS	Toobit	0.05726 USDT	+3.25%	916.09 K	+13.39%	0.05744 USDT	0.05544 USDT	7.21 M	賣出
KAIAUSDT Kaia / Tether US	WhiteBIT	0.0571 USDT	+2.88%	639.05 K	+218.58%	0.0577 USDT	0.0551 USDT	7.76 M	賣出
KAIAUSDT KAIA/USD TETHER	BloFin	0.0575 USDT	+3.79%	472.79 K	+43.19%	0.0576 USDT	0.0555 USDT	2.27 M	賣出
KAIAUSDT.P KAIA / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	0.05727 USDT	+3.32%	442.52 K	+39.35%	0.05741 USDT	0.05545 USDT	3.26 M	賣出
KAIAUSDT.P KAIA Linear Perpetual Futures Contract	Phemex	0.0573 USDT	+3.24%	422.18 K	+39.71%	0.0574 USDT	0.0554 USDT	2.72 M	賣出
KAIAUSDT Kaia / USDT	MEXC	0.05735 USDT	+3.15%	362.73 K	−10.14%	0.05749 USDT	0.05547 USDT	2.6 M	賣出
KAIAUSDT Kaia/Tether	Gate	0.05731 USDT	+3.22%	356.09 K	+64.21%	0.05741 USDT	0.05553 USDT	1.73 M	賣出
KAIAUSDT KAIA / USDT Spot Trading Pair	Phemex	0.0572 USDT	+2.69%	314.2 K	+25.23%	0.0580 USDT	0.0553 USDT	2.28 M	賣出
KAIAUSDT.P Kaia / USDT PERPETUAL SWAP CONTRACT	KCEX	0.05726 USDT	+3.26%	226.02 K	+20.61%	0.05742 USDT	0.05547 USDT	1.8 M	賣出
KAIAUSDT Kaia / USD Tether	Bitazza	0.0570 USDT	+2.15%	224.35 K	+6.92%	0.0577 USDT	0.0553 USDT	1.64 M	賣出
KAIAUSDT KAIAUSDT SPOT	Bybit	0.05729 USDT	+3.19%	191.54 K	+14.14%	0.05758 USDT	0.05552 USDT	1.4 M	賣出
KAIAUSDT.P Kaia / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.05716 USDT	+3.16%	171.07 K	+18.99%	0.05740 USDT	0.05545 USDT	1.13 M	賣出
KAIAUSDT Kaia/USDT	OKX	0.05732 USDT	+3.26%	165.65 K	+31.02%	0.05746 USDT	0.05558 USDT	1.31 M	賣出
KAIAUSDT Kaia / Tether	KuCoin	0.05731 USDT	+2.98%	162.2 K	+112.09%	0.05749 USDT	0.05559 USDT	927.24 K	賣出
KAIAUSDT.P KAIA / TETHER PERPETUAL CONTRACT	CoinEx	0.057302 USDT	+3.34%	142.6 K	+127.77%	0.057439 USDT	0.055514 USDT	749.24 K	賣出
KAIAUSDT Kaia/USD Tether Spot	BingX	0.0573 USDT	+3.43%	124.32 K	+21.81%	0.0575 USDT	0.0554 USDT	896.78 K	中立
KAIAUSDT Kaia / Tether SPOT	BITUNIX	0.0573 USDT	+3.06%	121.91 K	+37.08%	0.0575 USDT	0.0555 USDT	890.86 K	賣出
KAIAUSDT KAIA / Tether USD	HTX	0.0569 USDT	+4.60%	83.92 K	+107.23%	0.0569 USDT	0.0537 USDT	346.35 K	賣出
KAIAUSDC Kaia / USD Coin	WhiteBIT	0.0567 USDC	+1.61%	72.84 K	+545.94%	0.0577 USDC	0.0553 USDC	614.5 K	賣出
KAIAEUR Kaia / Euro	Bitvavo	0.048149 EUR	+3.42%	69.51 K	+51.50%	0.048246 EUR	0.047238 EUR	372.36 K	賣出
KAIAUSDC Kaia / USDC	MEXC	0.05732 USDC	+3.30%	56.07 K	−0.69%	0.05757 USDC	0.05537 USDC	439.31 K	賣出
KAIAUSDT KAIA / TETHER	CoinEx	0.055999 USDT	+0.99%	51.35 K	+105.60%	0.057528 USDT	0.055450 USDT	299.69 K	賣出
KAIAUSDT.P KAIA/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.05724 USDT	+3.15%	48.38 K	+177.16%	0.05742 USDT	0.05546 USDT	10.44 K	賣出
KAIAUSDC KAIA / USD Coin	Binance	0.0573 USDC	+3.24%	41.87 K	−31.06%	0.0576 USDC	0.0559 USDC	196.49 K	賣出
KAIAUSDT.3S KAIA 3xShort/Tether	Gate	3.877 USDT	−9.46%	35.92 K	+61.73%	4.267 USDT	3.814 USDT	3.85 K	賣出
KAIAUSDT.3L KLAY3xLong/Tether	Gate	0.18875 USDT	+8.68%	31.85 K	+80.37%	0.19149 USDT	0.17383 USDT	67.92 K	賣出
KAIAUSDT.P KAIA USDT PERPETUAL	Pionex	0.05726 USDT	+3.25%	26.97 K	+26.10%	0.05741 USDT	0.05544 USDT	188.07 K	賣出
KAIABTC KAIA / BITCOIN	CoinEx	0.8473e-6 BTC	+2.26%	4.72 K	+4.16%	0.855e-6 BTC	0.8256e-6 BTC	37.29 K	買進
KAIATHB Kaia / Thai Baht	Bitazza	1.7959 THB	+2.00%	2.41 K	+150.74%	1.8081 THB	1.7442 THB	36.21 K	賣出
KAIAUSD KAIA / USD	Crypto.com	0.05691 USD	+1.81%	1.17 K	+1.38%	0.05691 USD	0.05672 USD	2.13 K	賣出
KAIATHB Kaia	Bitkub	1.78 THB	+4.09%	1.04 K	+65.94%	1.78 THB	1.72 THB	18.17 K	賣出
KAIAUSDT KAIA/TETHERUS	WEEX	0.0573 USDT	+5.33%	770	+105.12%	0.0575 USDT	0.0541 USDT	10.05 K	賣出
KAIAUSDT KAIA / Tether	Crypto.com	0.05690 USDT	+3.38%	38	+2,960.43%	0.05690 USDT	0.05676 USDT	541	賣出
KAIAUST KAIA / UST	Bitfinex	0.05200000 USDT	+3.79%	4	0.00%	0.05200000 USDT	0.05200000 USDT	69	賣出
KAIAUSD Kaia/USD	OKX	0.05600 USD	+4.11%	1	0.00%	0.05601 USD	0.05414 USD	30	賣出
KAIABTC KAIA / Bitcoin	Bitfinex	0.834900548983e-6 BTC	+5.43%	0	0.00%	0.876673117149e-6 BTC	0.834900548983e-6 BTC	4	買進
KAIAUSD KAIA / Dollar	Bitfinex	0.05608300 USD	−7.54%	0	0.00%	0.05888900 USD	0.05608300 USD	4	賣出
KAIAUSDT.P KAIA/TETHERUS PERPETUAL CONTRACT	WEEX	0.05725 USDT	+3.19%	—	—	0.05741 USDT	0.05544 USDT	1.22 M	賣出
KAIAUSDT kaia / Tether USD	Poloniex	0.0000057 USDT	0.00%	—	—	0.0000057 USDT	0.0000057 USDT	0	賣出
KAIAUSDT.P KAIA / Tether PERPETUAL FUTURES	MEXC	0.05726 USDT	+3.25%	—	—	0.05740 USDT	0.05547 USDT	236.14 K	賣出
KAIAUSDT.P KAIA/USDT PERPETUAL SWAP CONTRACT	XT.com	0.0572 USDT	+3.25%	—	—	0.0574 USDT	0.0554 USDT	788.93 K	賣出
KAIAUSDT.P Kaiacoin vs Tether USD PERPETUAL CONTRACT	BTCC	0.05726 USDT	+3.23%	—	—	0.05741 USDT	0.05544 USDT	108.8 M	賣出
KAIAUSD.PM KAIAUSD Multi Collateral Perpetual Futures Contract	Kraken	0.05548 USD	+0.40%	—	—	0.05606 USD	0.05354 USD	14.82 K	賣出
KAIAUSDT.P Kaia/Tether USD PERPETUAL CONTRACT	BitMart	0.05726 USDT	+3.28%	—	—	0.05742 USDT	0.05544 USDT	61.74 M	賣出
KAIAUSDT Kaia/Tether USD	BitMart	0.0574 USDT	+3.42%	—	—	0.0576 USDT	0.0555 USDT	2.7 M	賣出
KAIAUSDT.P KAIA / TETHERUS PERPETUAL CONTRACT	Gate	0.05715 USDT	+3.18%	—	—	0.05731 USDT	0.05542 USDT	109.74 K	賣出