交易所

查看KAIA / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
KAIAUSDT.P Klaytn / Tether USD PERPETUAL CONTRACT	LBANK	0.05669 USDT	+2.18%	11.47 M	−1.12%	0.05729 USDT	0.05545 USDT	29.41 M	賣出
KAIAUSDT.P Kaia/USD Tether Perpetual Contract	BingX	0.05667 USDT	+2.24%	6.58 M	−0.02%	0.05729 USDT	0.05542 USDT	17.84 M	賣出
KAIAUSDT.P KAIA / TetherUS PERPETUAL CONTRACT	Binance	0.05671 USDT	+2.27%	4.57 M	+29.46%	0.05731 USDT	0.05543 USDT	13.74 M	賣出
KAIAKRW KAIA / South Korean Won	Bithumb	83.3600 KRW	+1.65%	2.88 M	+42.87%	84.7000 KRW	82.0000 KRW	9.19 M	賣出
KAIAUSDT.P Kaia perpetual contract	WhiteBIT	0.05665 USDT	+1.83%	2.82 M	+12.55%	0.05750 USDT	0.05538 USDT	9.19 M	賣出
KAIAUSDT.P KAIAUSDT Perpetual Contract	Zoomex	0.05674 USDT	+2.36%	2.03 M	+52.95%	0.05729 USDT	0.05542 USDT	5.87 M	賣出
KAIAUSDT.P KAIAUSDT Perpetual Contract	Bybit	0.05674 USDT	+2.40%	2.03 M	+52.11%	0.05729 USDT	0.05542 USDT	5.88 M	賣出
KAIAUSDT KAIA / TetherUS	Binance	0.0568 USDT	+2.16%	1.26 M	+8.04%	0.0574 USDT	0.0555 USDT	3.85 M	賣出
KAIAUSDT.P Kaia/TetherUS	Toobit	0.05670 USDT	+2.24%	899.2 K	+15.67%	0.05728 USDT	0.05544 USDT	2.68 M	賣出
KAIAUSDT KAIA/USD TETHER	BloFin	0.0570 USDT	+2.89%	530.65 K	+64.68%	0.0575 USDT	0.0555 USDT	1.13 M	賣出
KAIAUSDT.P KAIA / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	0.05679 USDT	+2.45%	446.89 K	+26.90%	0.05727 USDT	0.05545 USDT	1.35 M	賣出
KAIAUSDT Kaia / Tether US	WhiteBIT	0.0569 USDT	+2.52%	436.25 K	−2.28%	0.0576 USDT	0.0551 USDT	3.17 M	賣出
KAIAUSDT.P KAIA Linear Perpetual Futures Contract	Phemex	0.0566 USDT	+1.98%	424.12 K	+49.71%	0.0574 USDT	0.0554 USDT	1.12 M	賣出
KAIAUSDT Kaia / USDT	MEXC	0.05689 USDT	+2.32%	388.34 K	−6.40%	0.05738 USDT	0.05547 USDT	1.23 M	賣出
KAIAUSDT Kaia/Tether	Gate	0.05679 USDT	+2.29%	349.74 K	+21.53%	0.05739 USDT	0.05553 USDT	722.94 K	賣出
KAIAUSDT KAIA / USDT Spot Trading Pair	Phemex	0.0564 USDT	+1.26%	315.64 K	+0.56%	0.0577 USDT	0.0553 USDT	808.47 K	賣出
KAIAUSDT Kaia / USD Tether	Bitazza	0.0566 USDT	+1.43%	236.14 K	−0.54%	0.0576 USDT	0.0553 USDT	482.01 K	賣出
KAIAUSDT.P Kaia / USDT PERPETUAL SWAP CONTRACT	KCEX	0.05678 USDT	+2.40%	223.24 K	+9.97%	0.05727 USDT	0.05547 USDT	673.52 K	賣出
KAIAUSDT KAIAUSDT SPOT	Bybit	0.05675 USDT	+2.22%	184.36 K	−14.30%	0.05738 USDT	0.05552 USDT	647.49 K	賣出
KAIAUSDT.P Kaia / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.05671 USDT	+2.35%	180.65 K	+35.35%	0.05729 USDT	0.05545 USDT	466.02 K	賣出
KAIAUSDT Kaia / Tether	KuCoin	0.05686 USDT	+2.17%	145.34 K	+53.05%	0.05733 USDT	0.05559 USDT	444.94 K	賣出
KAIAUSDT Kaia/USDT	OKX	0.05683 USDT	+2.38%	141.61 K	+8.12%	0.05734 USDT	0.05558 USDT	363.15 K	賣出
KAIAUSDT.P KAIA / TETHER PERPETUAL CONTRACT	CoinEx	0.056742 USDT	+2.33%	135.68 K	+117.87%	0.057284 USDT	0.055514 USDT	169.13 K	賣出
KAIAUSDT Kaia/USD Tether Spot	BingX	0.0567 USDT	+2.35%	128.25 K	+1.59%	0.0574 USDT	0.0554 USDT	397.85 K	中立
KAIAUSDT Kaia / Tether SPOT	BITUNIX	0.0568 USDT	+2.16%	126.2 K	−5.82%	0.0574 USDT	0.0555 USDT	368.78 K	賣出
KAIAEUR Kaia / Euro	Bitvavo	0.047970 EUR	+3.04%	76.55 K	+11.57%	0.048246 EUR	0.047484 EUR	148.07 K	賣出
KAIAUSDT KAIA / Tether USD	HTX	0.0566 USDT	+4.04%	70.47 K	+5.95%	0.0566 USDT	0.0537 USDT	48.15 K	賣出
KAIAUSDC Kaia / USDC	MEXC	0.05680 USDC	+2.36%	57.3 K	+2.85%	0.05743 USDC	0.05537 USDC	165.15 K	賣出
KAIAUSDC Kaia / USD Coin	WhiteBIT	0.0565 USDC	+1.25%	51.05 K	+22.17%	0.0574 USDC	0.0553 USDC	208.43 K	賣出
KAIAUSDT KAIA / TETHER	CoinEx	0.056749 USDT	+2.34%	49.52 K	+76.23%	0.057185 USDT	0.055450 USDT	119.56 K	賣出
KAIAUSDT.P KAIA/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.05672 USDT	+2.22%	48.97 K	+232.68%	0.05731 USDT	0.05546 USDT	4.55 K	賣出
KAIAUSDC KAIA / USD Coin	Binance	0.0567 USDC	+2.16%	41.64 K	−40.33%	0.0573 USDC	0.0560 USDC	50.37 K	賣出
KAIAUSDT.3S KAIA 3xShort/Tether	Gate	3.961 USDT	−7.50%	36.68 K	+91.03%	4.267 USDT	3.835 USDT	2.09 K	賣出
KAIAUSDT.3L KLAY3xLong/Tether	Gate	0.18547 USDT	+6.79%	35.03 K	+89.80%	0.19043 USDT	0.17383 USDT	38.43 K	賣出
KAIAUSDT.P KAIA USDT PERPETUAL	Pionex	0.05670 USDT	+2.27%	25.94 K	+10.06%	0.05728 USDT	0.05544 USDT	63.43 K	賣出
KAIABTC KAIA / BITCOIN	CoinEx	0.8411e-6 BTC	+1.51%	5.21 K	+6.74%	0.8479e-6 BTC	0.8256e-6 BTC	12.49 K	買進
KAIAUSD KAIA / USD	Crypto.com	0.05674 USD	+1.50%	1.68 K	+61.90%	0.05680 USD	0.05674 USD	1.58 K	賣出
KAIATHB Kaia / Thai Baht	Bitazza	1.7851 THB	+1.39%	1.33 K	+28.85%	1.8081 THB	1.7442 THB	16.64 K	賣出
KAIAUSDT KAIA/TETHERUS	WEEX	0.0569 USDT	+4.60%	755	+45.23%	0.0574 USDT	0.0541 USDT	7.01 K	賣出
KAIATHB Kaia	Bitkub	1.72 THB	+0.58%	56	−92.04%	1.72 THB	1.72 THB	299	強力賣出
KAIAUSDT KAIA / Tether	Crypto.com	0.05504 USDT	+0.35%	8	+502.76%	0.05504 USDT	0.05444 USDT	138	賣出
KAIAUST KAIA / UST	Bitfinex	0.05200000 USDT	+3.79%	4	0.00%	0.05200000 USDT	0.05200000 USDT	69	賣出
KAIAUSD Kaia/USD	OKX	0.05600 USD	+4.11%	2	+206.87%	0.05601 USD	0.05414 USD	30	賣出
KAIABTC KAIA / Bitcoin	Bitfinex	0.837347430317e-6 BTC	+5.74%	0	0.00%	0.879242423264e-6 BTC	0.837347430317e-6 BTC	4	買進
KAIAUSD KAIA / Dollar	Bitfinex	0.05608300 USD	−7.54%	0	0.00%	0.05888900 USD	0.05608300 USD	4	賣出
KAIAUSDT.P KAIA/TETHERUS PERPETUAL CONTRACT	WEEX	0.05670 USDT	+2.20%	—	—	0.05729 USDT	0.05544 USDT	452.23 K	賣出
KAIAUSDT.P KAIA / TETHERUS PERPETUAL CONTRACT	Gate	0.05662 USDT	+2.22%	—	—	0.05718 USDT	0.05542 USDT	65.95 K	賣出
KAIAUSDT.P KAIA / Tether PERPETUAL FUTURES	MEXC	0.05670 USDT	+2.24%	—	—	0.05729 USDT	0.05547 USDT	113.74 K	賣出
KAIAUSD.PM KAIAUSD Multi Collateral Perpetual Futures Contract	Kraken	0.05548 USD	+0.40%	—	—	0.05606 USD	0.05354 USD	14.82 K	賣出
KAIAUSDT kaia / Tether USD	Poloniex	0.0000057 USDT	−28.75%	—	—	0.0000081 USDT	0.0000057 USDT	4.8 M	強力賣出
KAIAUSDT.P KAIA/USDT PERPETUAL SWAP CONTRACT	XT.com	0.0567 USDT	+2.35%	—	—	0.0573 USDT	0.0554 USDT	329.38 K	賣出
KAIAUSDT.P Kaiacoin vs Tether USD PERPETUAL CONTRACT	BTCC	0.05669 USDT	+2.20%	—	—	0.05728 USDT	0.05544 USDT	38.4 M	賣出
KAIAUSDT Kaia/Tether USD	BitMart	0.0569 USDT	+2.52%	—	—	0.0575 USDT	0.0555 USDT	903.42 K	賣出
KAIAUSDT.P Kaia/Tether USD PERPETUAL CONTRACT	BitMart	0.05679 USDT	+2.44%	—	—	0.05728 USDT	0.05544 USDT	21.75 M	賣出