交易所
查看KAIA / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 0.05669 USDT | +2.18% | 11.47 M | −1.12% | 0.05729 USDT | 0.05545 USDT | 29.41 M | 賣出 | ||
| 0.05667 USDT | +2.24% | 6.58 M | −0.02% | 0.05729 USDT | 0.05542 USDT | 17.84 M | 賣出 | ||
| 0.05671 USDT | +2.27% | 4.57 M | +29.46% | 0.05731 USDT | 0.05543 USDT | 13.74 M | 賣出 | ||
| 83.3600 KRW | +1.65% | 2.88 M | +42.87% | 84.7000 KRW | 82.0000 KRW | 9.19 M | 賣出 | ||
| 0.05665 USDT | +1.83% | 2.82 M | +12.55% | 0.05750 USDT | 0.05538 USDT | 9.19 M | 賣出 | ||
| 0.05674 USDT | +2.36% | 2.03 M | +52.95% | 0.05729 USDT | 0.05542 USDT | 5.87 M | 賣出 | ||
| 0.05674 USDT | +2.40% | 2.03 M | +52.11% | 0.05729 USDT | 0.05542 USDT | 5.88 M | 賣出 | ||
| 0.0568 USDT | +2.16% | 1.26 M | +8.04% | 0.0574 USDT | 0.0555 USDT | 3.85 M | 賣出 | ||
| 0.05670 USDT | +2.24% | 899.2 K | +15.67% | 0.05728 USDT | 0.05544 USDT | 2.68 M | 賣出 | ||
| 0.0570 USDT | +2.89% | 530.65 K | +64.68% | 0.0575 USDT | 0.0555 USDT | 1.13 M | 賣出 | ||
| 0.05679 USDT | +2.45% | 446.89 K | +26.90% | 0.05727 USDT | 0.05545 USDT | 1.35 M | 賣出 | ||
| 0.0569 USDT | +2.52% | 436.25 K | −2.28% | 0.0576 USDT | 0.0551 USDT | 3.17 M | 賣出 | ||
| 0.0566 USDT | +1.98% | 424.12 K | +49.71% | 0.0574 USDT | 0.0554 USDT | 1.12 M | 賣出 | ||
| 0.05689 USDT | +2.32% | 388.34 K | −6.40% | 0.05738 USDT | 0.05547 USDT | 1.23 M | 賣出 | ||
| 0.05679 USDT | +2.29% | 349.74 K | +21.53% | 0.05739 USDT | 0.05553 USDT | 722.94 K | 賣出 | ||
| 0.0564 USDT | +1.26% | 315.64 K | +0.56% | 0.0577 USDT | 0.0553 USDT | 808.47 K | 賣出 | ||
| 0.0566 USDT | +1.43% | 236.14 K | −0.54% | 0.0576 USDT | 0.0553 USDT | 482.01 K | 賣出 | ||
| 0.05678 USDT | +2.40% | 223.24 K | +9.97% | 0.05727 USDT | 0.05547 USDT | 673.52 K | 賣出 | ||
| 0.05675 USDT | +2.22% | 184.36 K | −14.30% | 0.05738 USDT | 0.05552 USDT | 647.49 K | 賣出 | ||
| 0.05671 USDT | +2.35% | 180.65 K | +35.35% | 0.05729 USDT | 0.05545 USDT | 466.02 K | 賣出 | ||
| 0.05686 USDT | +2.17% | 145.34 K | +53.05% | 0.05733 USDT | 0.05559 USDT | 444.94 K | 賣出 | ||
| 0.05683 USDT | +2.38% | 141.61 K | +8.12% | 0.05734 USDT | 0.05558 USDT | 363.15 K | 賣出 | ||
| 0.056742 USDT | +2.33% | 135.68 K | +117.87% | 0.057284 USDT | 0.055514 USDT | 169.13 K | 賣出 | ||
| 0.0567 USDT | +2.35% | 128.25 K | +1.59% | 0.0574 USDT | 0.0554 USDT | 397.85 K | 中立 | ||
| 0.0568 USDT | +2.16% | 126.2 K | −5.82% | 0.0574 USDT | 0.0555 USDT | 368.78 K | 賣出 | ||
| 0.047970 EUR | +3.04% | 76.55 K | +11.57% | 0.048246 EUR | 0.047484 EUR | 148.07 K | 賣出 | ||
| 0.0566 USDT | +4.04% | 70.47 K | +5.95% | 0.0566 USDT | 0.0537 USDT | 48.15 K | 賣出 | ||
| 0.05680 USDC | +2.36% | 57.3 K | +2.85% | 0.05743 USDC | 0.05537 USDC | 165.15 K | 賣出 | ||
| 0.0565 USDC | +1.25% | 51.05 K | +22.17% | 0.0574 USDC | 0.0553 USDC | 208.43 K | 賣出 | ||
| 0.056749 USDT | +2.34% | 49.52 K | +76.23% | 0.057185 USDT | 0.055450 USDT | 119.56 K | 賣出 | ||
| 0.05672 USDT | +2.22% | 48.97 K | +232.68% | 0.05731 USDT | 0.05546 USDT | 4.55 K | 賣出 | ||
| 0.0567 USDC | +2.16% | 41.64 K | −40.33% | 0.0573 USDC | 0.0560 USDC | 50.37 K | 賣出 | ||
| 3.961 USDT | −7.50% | 36.68 K | +91.03% | 4.267 USDT | 3.835 USDT | 2.09 K | 賣出 | ||
| 0.18547 USDT | +6.79% | 35.03 K | +89.80% | 0.19043 USDT | 0.17383 USDT | 38.43 K | 賣出 | ||
| 0.05670 USDT | +2.27% | 25.94 K | +10.06% | 0.05728 USDT | 0.05544 USDT | 63.43 K | 賣出 | ||
| 0.8411e-6 BTC | +1.51% | 5.21 K | +6.74% | 0.8479e-6 BTC | 0.8256e-6 BTC | 12.49 K | 買進 | ||
| 0.05674 USD | +1.50% | 1.68 K | +61.90% | 0.05680 USD | 0.05674 USD | 1.58 K | 賣出 | ||
| 1.7851 THB | +1.39% | 1.33 K | +28.85% | 1.8081 THB | 1.7442 THB | 16.64 K | 賣出 | ||
| 0.0569 USDT | +4.60% | 755 | +45.23% | 0.0574 USDT | 0.0541 USDT | 7.01 K | 賣出 | ||
| 1.72 THB | +0.58% | 56 | −92.04% | 1.72 THB | 1.72 THB | 299 | 強力賣出 | ||
| 0.05504 USDT | +0.35% | 8 | +502.76% | 0.05504 USDT | 0.05444 USDT | 138 | 賣出 | ||
| 0.05200000 USDT | +3.79% | 4 | 0.00% | 0.05200000 USDT | 0.05200000 USDT | 69 | 賣出 | ||
| 0.05600 USD | +4.11% | 2 | +206.87% | 0.05601 USD | 0.05414 USD | 30 | 賣出 | ||
| 0.837347430317e-6 BTC | +5.74% | 0 | 0.00% | 0.879242423264e-6 BTC | 0.837347430317e-6 BTC | 4 | 買進 | ||
| 0.05608300 USD | −7.54% | 0 | 0.00% | 0.05888900 USD | 0.05608300 USD | 4 | 賣出 | ||
| 0.05670 USDT | +2.20% | — | — | 0.05729 USDT | 0.05544 USDT | 452.23 K | 賣出 | ||
| 0.05662 USDT | +2.22% | — | — | 0.05718 USDT | 0.05542 USDT | 65.95 K | 賣出 | ||
| 0.05670 USDT | +2.24% | — | — | 0.05729 USDT | 0.05547 USDT | 113.74 K | 賣出 | ||
| 0.05548 USD | +0.40% | — | — | 0.05606 USD | 0.05354 USD | 14.82 K | 賣出 | ||
| 0.0000057 USDT | −28.75% | — | — | 0.0000081 USDT | 0.0000057 USDT | 4.8 M | 強力賣出 | ||
| 0.0567 USDT | +2.35% | — | — | 0.0573 USDT | 0.0554 USDT | 329.38 K | 賣出 | ||
| 0.05669 USDT | +2.20% | — | — | 0.05728 USDT | 0.05544 USDT | 38.4 M | 賣出 | ||
| 0.0569 USDT | +2.52% | — | — | 0.0575 USDT | 0.0555 USDT | 903.42 K | 賣出 | ||
| 0.05679 USDT | +2.44% | — | — | 0.05728 USDT | 0.05544 USDT | 21.75 M | 賣出 |