交易所
查看KAIA / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 0.05727 USDT | +3.23% | 11.45 M | +2.95% | 0.05742 USDT | 0.05545 USDT | 85.63 M | 賣出 | ||
| 0.05726 USDT | +3.26% | 6.58 M | −0.16% | 0.05742 USDT | 0.05542 USDT | 50.26 M | 賣出 | ||
| 0.05726 USDT | +3.26% | 4.52 M | +19.49% | 0.05741 USDT | 0.05543 USDT | 33.46 M | 賣出 | ||
| 0.05731 USDT | +3.02% | 2.87 M | +32.39% | 0.05760 USDT | 0.05538 USDT | 21.23 M | 賣出 | ||
| 83.9500 KRW | +2.37% | 2.72 M | +17.81% | 84.7000 KRW | 82.0000 KRW | 22.07 M | 賣出 | ||
| 0.05720 USDT | +3.23% | 1.95 M | +36.16% | 0.05741 USDT | 0.05542 USDT | 13.79 M | 賣出 | ||
| 0.05720 USDT | +3.19% | 1.95 M | +48.12% | 0.05741 USDT | 0.05542 USDT | 13.67 M | 賣出 | ||
| 0.0573 USDT | +3.06% | 1.18 M | +3.37% | 0.0575 USDT | 0.0555 USDT | 8.15 M | 賣出 | ||
| 0.05726 USDT | +3.25% | 916.09 K | +13.39% | 0.05744 USDT | 0.05544 USDT | 7.21 M | 賣出 | ||
| 0.0571 USDT | +2.88% | 639.05 K | +218.58% | 0.0577 USDT | 0.0551 USDT | 7.76 M | 賣出 | ||
| 0.0575 USDT | +3.79% | 472.79 K | +43.19% | 0.0576 USDT | 0.0555 USDT | 2.27 M | 賣出 | ||
| 0.05727 USDT | +3.32% | 442.52 K | +39.35% | 0.05741 USDT | 0.05545 USDT | 3.26 M | 賣出 | ||
| 0.0573 USDT | +3.24% | 422.18 K | +39.71% | 0.0574 USDT | 0.0554 USDT | 2.72 M | 賣出 | ||
| 0.05735 USDT | +3.15% | 362.73 K | −10.14% | 0.05749 USDT | 0.05547 USDT | 2.6 M | 賣出 | ||
| 0.05731 USDT | +3.22% | 356.09 K | +64.21% | 0.05741 USDT | 0.05553 USDT | 1.73 M | 賣出 | ||
| 0.0572 USDT | +2.69% | 314.2 K | +25.23% | 0.0580 USDT | 0.0553 USDT | 2.28 M | 賣出 | ||
| 0.05726 USDT | +3.26% | 226.02 K | +20.61% | 0.05742 USDT | 0.05547 USDT | 1.8 M | 賣出 | ||
| 0.0570 USDT | +2.15% | 224.35 K | +6.92% | 0.0577 USDT | 0.0553 USDT | 1.64 M | 賣出 | ||
| 0.05729 USDT | +3.19% | 191.54 K | +14.14% | 0.05758 USDT | 0.05552 USDT | 1.4 M | 賣出 | ||
| 0.05716 USDT | +3.16% | 171.07 K | +18.99% | 0.05740 USDT | 0.05545 USDT | 1.13 M | 賣出 | ||
| 0.05732 USDT | +3.26% | 165.65 K | +31.02% | 0.05746 USDT | 0.05558 USDT | 1.31 M | 賣出 | ||
| 0.05731 USDT | +2.98% | 162.2 K | +112.09% | 0.05749 USDT | 0.05559 USDT | 927.24 K | 賣出 | ||
| 0.057302 USDT | +3.34% | 142.6 K | +127.77% | 0.057439 USDT | 0.055514 USDT | 749.24 K | 賣出 | ||
| 0.0573 USDT | +3.43% | 124.32 K | +21.81% | 0.0575 USDT | 0.0554 USDT | 896.78 K | 中立 | ||
| 0.0573 USDT | +3.06% | 121.91 K | +37.08% | 0.0575 USDT | 0.0555 USDT | 890.86 K | 賣出 | ||
| 0.0569 USDT | +4.60% | 83.92 K | +107.23% | 0.0569 USDT | 0.0537 USDT | 346.35 K | 賣出 | ||
| 0.0567 USDC | +1.61% | 72.84 K | +545.94% | 0.0577 USDC | 0.0553 USDC | 614.5 K | 賣出 | ||
| 0.048149 EUR | +3.42% | 69.51 K | +51.50% | 0.048246 EUR | 0.047238 EUR | 372.36 K | 賣出 | ||
| 0.05732 USDC | +3.30% | 56.07 K | −0.69% | 0.05757 USDC | 0.05537 USDC | 439.31 K | 賣出 | ||
| 0.055999 USDT | +0.99% | 51.35 K | +105.60% | 0.057528 USDT | 0.055450 USDT | 299.69 K | 賣出 | ||
| 0.05724 USDT | +3.15% | 48.38 K | +177.16% | 0.05742 USDT | 0.05546 USDT | 10.44 K | 賣出 | ||
| 0.0573 USDC | +3.24% | 41.87 K | −31.06% | 0.0576 USDC | 0.0559 USDC | 196.49 K | 賣出 | ||
| 3.877 USDT | −9.46% | 35.92 K | +61.73% | 4.267 USDT | 3.814 USDT | 3.85 K | 賣出 | ||
| 0.18875 USDT | +8.68% | 31.85 K | +80.37% | 0.19149 USDT | 0.17383 USDT | 67.92 K | 賣出 | ||
| 0.05726 USDT | +3.25% | 26.97 K | +26.10% | 0.05741 USDT | 0.05544 USDT | 188.07 K | 賣出 | ||
| 0.8473e-6 BTC | +2.26% | 4.72 K | +4.16% | 0.855e-6 BTC | 0.8256e-6 BTC | 37.29 K | 買進 | ||
| 1.7959 THB | +2.00% | 2.41 K | +150.74% | 1.8081 THB | 1.7442 THB | 36.21 K | 賣出 | ||
| 0.05691 USD | +1.81% | 1.17 K | +1.38% | 0.05691 USD | 0.05672 USD | 2.13 K | 賣出 | ||
| 1.78 THB | +4.09% | 1.04 K | +65.94% | 1.78 THB | 1.72 THB | 18.17 K | 賣出 | ||
| 0.0573 USDT | +5.33% | 770 | +105.12% | 0.0575 USDT | 0.0541 USDT | 10.05 K | 賣出 | ||
| 0.05690 USDT | +3.38% | 38 | +2,960.43% | 0.05690 USDT | 0.05676 USDT | 541 | 賣出 | ||
| 0.05200000 USDT | +3.79% | 4 | 0.00% | 0.05200000 USDT | 0.05200000 USDT | 69 | 賣出 | ||
| 0.05600 USD | +4.11% | 1 | 0.00% | 0.05601 USD | 0.05414 USD | 30 | 賣出 | ||
| 0.834900548983e-6 BTC | +5.43% | 0 | 0.00% | 0.876673117149e-6 BTC | 0.834900548983e-6 BTC | 4 | 買進 | ||
| 0.05608300 USD | −7.54% | 0 | 0.00% | 0.05888900 USD | 0.05608300 USD | 4 | 賣出 | ||
| 0.05725 USDT | +3.19% | — | — | 0.05741 USDT | 0.05544 USDT | 1.22 M | 賣出 | ||
| 0.0000057 USDT | 0.00% | — | — | 0.0000057 USDT | 0.0000057 USDT | 0 | 賣出 | ||
| 0.05726 USDT | +3.25% | — | — | 0.05740 USDT | 0.05547 USDT | 236.14 K | 賣出 | ||
| 0.0572 USDT | +3.25% | — | — | 0.0574 USDT | 0.0554 USDT | 788.93 K | 賣出 | ||
| 0.05726 USDT | +3.23% | — | — | 0.05741 USDT | 0.05544 USDT | 108.8 M | 賣出 | ||
| 0.05548 USD | +0.40% | — | — | 0.05606 USD | 0.05354 USD | 14.82 K | 賣出 | ||
| 0.05726 USDT | +3.28% | — | — | 0.05742 USDT | 0.05544 USDT | 61.74 M | 賣出 | ||
| 0.0574 USDT | +3.42% | — | — | 0.0576 USDT | 0.0555 USDT | 2.7 M | 賣出 | ||
| 0.05715 USDT | +3.18% | — | — | 0.05731 USDT | 0.05542 USDT | 109.74 K | 賣出 |