交易所
查看KAITO / BTC在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 0.3632 USDT | +0.25% | 24.65 M | +142.54% | 0.3786 USDT | 0.3572 USDT | 14.73 M | 強力賣出 | ||
| 0.3632 USDT | +0.25% | 24.63 M | +140.93% | 0.3786 USDT | 0.3572 USDT | 14.75 M | 強力賣出 | ||
| 0.3630 USDT | +0.17% | 23.86 M | +111.94% | 0.3786 USDT | 0.3569 USDT | 14.61 M | 強力賣出 | ||
| 0.3630 USDT | +0.17% | 12.06 M | +189.61% | 0.3787 USDT | 0.3566 USDT | 2.82 M | 強力賣出 | ||
| 0.3634 USDT | +0.30% | 10.23 M | +8.54% | 0.3803 USDT | 0.3562 USDT | 10.66 M | 強力賣出 | ||
| 0.3629 USDT | +0.11% | 8.27 M | +22.15% | 0.3788 USDT | 0.3569 USDT | 9.19 M | 強力賣出 | ||
| 0.3627 USDC | +0.06% | 6.47 M | +0.14% | 0.3788 USDC | 0.3569 USDC | 8.65 M | 強力賣出 | ||
| 0.3633 USDT | +0.17% | 5.98 M | +231.76% | 0.3789 USDT | 0.3574 USDT | 3.94 M | 強力賣出 | ||
| 0.3628 USDT | +0.22% | 3.75 M | +161.65% | 0.3784 USDT | 0.3569 USDT | 2.21 M | 強力賣出 | ||
| 0.3629 USDC | +0.19% | 3.53 M | +124.81% | 0.3781 USDC | 0.3569 USDC | 2.77 M | 強力賣出 | ||
| 0.3628 USDT | +0.11% | 2.61 M | +4,272.52% | 0.3785 USDT | 0.3571 USDT | 16 K | 強力賣出 | ||
| 0.3631 USDT | +0.14% | 2.4 M | +108.25% | 0.3788 USDT | 0.3570 USDT | 1.46 M | 強力賣出 | ||
| 0.3635 USDT | +0.17% | 1.95 M | +166.75% | 0.3814 USDT | 0.3575 USDT | 1.8 M | 強力賣出 | ||
| 0.3635 USDT | +0.36% | 1.51 M | +222.51% | 0.3787 USDT | 0.3573 USDT | 1.03 M | 強力賣出 | ||
| 0.3631 USDT | +0.14% | 1.41 M | +192.06% | 0.3788 USDT | 0.3571 USDT | 1.07 M | 強力賣出 | ||
| 537.0 KRW | −0.92% | 1.4 M | +68.33% | 562.0 KRW | 530.0 KRW | 1.83 M | 強力賣出 | ||
| 0.3629 USDT | +0.28% | 1.21 M | +35.25% | 0.3785 USDT | 0.3569 USDT | 1.12 M | 強力賣出 | ||
| 0.3632 USDT | +4.13% | 1.14 M | +109.69% | 0.3787 USDT | 0.3185 USDT | 2.63 M | 賣出 | ||
| 0.3629 USDT | +0.17% | 1.13 M | +4.13% | 0.3786 USDT | 0.3569 USDT | 1.57 M | 強力賣出 | ||
| 0.3635 USDT | +0.19% | 1.11 M | +11.00% | 0.3800 USDT | 0.3574 USDT | 1.07 M | 強力賣出 | ||
| 0.3628 USDT | +0.11% | 1.06 M | +91.42% | 0.3786 USDT | 0.3569 USDT | 673.73 K | 強力賣出 | ||
| 0.3631 USDT | +0.19% | 828.8 K | +63.54% | 0.3788 USDT | 0.3570 USDT | 740.27 K | 強力賣出 | ||
| 0.3633 USDT | +0.17% | 812.24 K | +190.47% | 0.3788 USDT | 0.3574 USDT | 608.68 K | 強力賣出 | ||
| 0.3628 USDT | +0.19% | 710.78 K | +45.38% | 0.3793 USDT | 0.3570 USDT | 714.6 K | 強力賣出 | ||
| 0.36423 USDT | +0.34% | 608.51 K | +74.27% | 0.37861 USDT | 0.35762 USDT | 583.09 K | 強力賣出 | ||
| 0.3628 USDC | −0.08% | 518.77 K | +87.26% | 0.3769 USDC | 0.3567 USDC | 269.24 K | 強力賣出 | ||
| 0.3630 USD | +0.17% | 493.34 K | +54.56% | 0.3785 USD | 0.3573 USD | 356.58 K | 強力賣出 | ||
| 0.3630 USDC | +0.17% | 493.15 K | +54.54% | 0.3785 USDC | 0.3573 USDC | 356.58 K | 強力賣出 | ||
| 0.3632 USDT | +0.14% | 492.55 K | +188.26% | 0.3787 USDT | 0.3575 USDT | 362.37 K | 強力賣出 | ||
| 535.0000 KRW | −0.93% | 448.6 K | +138.97% | 561.0000 KRW | 530.0000 KRW | 400.36 K | 強力賣出 | ||
| 0.3641 USDC | +0.36% | 428.59 K | +295.56% | 0.3779 USDC | 0.3576 USDC | 256.84 K | 強力賣出 | ||
| 0.3629 USDT | +0.03% | 286.17 K | +115.26% | 0.3789 USDT | 0.3574 USDT | 243.29 K | 強力賣出 | ||
| 0.3639 USDT | +0.11% | 284.23 K | +85.38% | 0.3789 USDT | 0.3568 USDT | 289.72 K | 強力賣出 | ||
| 0.3629 USDC | −0.30% | 282.22 K | +267.15% | 0.3788 USDC | 0.3571 USDC | 222.46 K | 強力賣出 | ||
| 0.3639 USDT | +0.17% | 225.97 K | +253.36% | 0.3790 USDT | 0.3574 USDT | 214.42 K | 強力賣出 | ||
| 15.872 TRY | +0.18% | 208.95 K | +107.12% | 16.536 TRY | 15.632 TRY | 220.93 K | 強力賣出 | ||
| 0.30640 EUR | −0.03% | 117.29 K | +747.85% | 0.31750 EUR | 0.30635 EUR | 52.18 K | 強力賣出 | ||
| 0.3069 EUR | +0.39% | 61.6 K | +93.69% | 0.3188 EUR | 0.3026 EUR | 32.33 K | 強力賣出 | ||
| 0.3631 USDC | +0.11% | 57.45 K | +4.24% | 0.3789 USDC | 0.3568 USDC | 74.03 K | 強力賣出 | ||
| 0.3630 USD | +0.22% | 45.69 K | +14.58% | 0.3783 USD | 0.3575 USD | 33.49 K | 強力賣出 | ||
| 0.3626 USDT | +0.06% | 31.54 K | +80.43% | 0.3786 USDT | 0.3570 USDT | 22.18 K | 強力賣出 | ||
| 2.2670 USDT | −0.09% | 25.53 K | +22.30% | 2.3897 USDT | 1.9248 USDT | 5.3 K | 買進 | ||
| 0.08527 USDT | +0.61% | 23.17 K | +27.26% | 0.09502 USDT | 0.08150 USDT | 114.03 K | 賣出 | ||
| 0.3633 USDT | +0.03% | 20.79 K | −0.93% | 0.3788 USDT | 0.3566 USDT | 26.22 K | 強力賣出 | ||
| 0.3070 EUR | +0.10% | 15.61 K | +6.87% | 0.3196 EUR | 0.3025 EUR | 14.42 K | 強力賣出 | ||
| 0.3624 USDC | −4.98% | 15.52 K | +865.02% | 0.3920 USDC | 0.3312 USDC | 44.95 K | 強力賣出 | ||
| 0.3635 USDT | +4.21% | 4.56 K | +140.17% | 0.3789 USDT | 0.3181 USDT | 10.07 K | 賣出 | ||
| 11.48 THB | +2.50% | 1.88 K | +852.00% | 11.82 THB | 10.13 THB | 1.29 K | 賣出 | ||
| 0.3672 USD | +8.45% | 1.17 K | +7,135.12% | 0.3683 USD | 0.3672 USD | 433 | 賣出 | ||
| 0.000004380 BTC | −4.99% | 854 | +752.68% | 0.000004530 BTC | 0.000004160 BTC | 2.41 K | 賣出 | ||
| 0.3783 USD | +7.99% | 571 | +3,077.34% | 0.3783 USD | 0.3663 USD | 81 | 賣出 | ||
| 0.5670 USDT | −3.80% | 48 | 0.00% | 0.5670 USDT | 0.5670 USDT | 86 | 賣出 | ||
| 0.73920 USDT | +127.24% | 17 | +2,444.62% | 0.73920 USDT | 0.73920 USDT | 2 | 買進 | ||
| 0.3377 USD | −20.37% | — | — | 0.3776 USD | 0.3204 USD | 4.95 K | 強力賣出 | ||
| 0.3630 USDT | −0.06% | — | — | 0.3786 USDT | 0.3570 USDT | 49.98 M | 強力賣出 | ||
| 0.3636 USD | +0.20% | — | — | 0.3774 USD | 0.3419 USD | 12.25 K | 強力賣出 | ||
| 0.3633 USDT | +0.17% | — | — | 0.3788 USDT | 0.3571 USDT | 14.48 M | 強力賣出 | ||
| 0.3743 USD | +10.02% | — | — | 0.3755 USD | 0.3402 USD | 21.36 K | 賣出 | ||
| 0.36303 USDT | +0.24% | — | — | 0.37854 USDT | 0.35696 USDT | 886.71 K | 強力賣出 | ||
| 0.3631 USDT | +0.14% | — | — | 0.3789 USDT | 0.3571 USDT | 1.1 M | 強力賣出 | ||
| 0.3644 USDC | +1.33% | — | — | 0.3747 USDC | 0.3389 USDC | 479 | 強力賣出 | ||
| 0.3628 USDC | +0.25% | — | — | 0.3780 USDC | 0.3569 USDC | 158.13 K | 強力賣出 | ||
| 0.3631 USDT | +0.17% | — | — | 0.3786 USDT | 0.3568 USDT | 448.06 K | 強力賣出 | ||
| 0.3627 USDT | +0.06% | — | — | 0.3787 USDT | 0.3570 USDT | 2.49 M | 強力賣出 | ||
| 0.3627 USDT | +0.11% | — | — | 0.3786 USDT | 0.3569 USDT | 514.84 K | 強力賣出 | ||
| 0.3639 USD | +0.17% | — | — | 0.3785 USD | 0.3586 USD | 35.28 K | 強力賣出 | ||
| 0.3628 USDT | +0.08% | — | — | 0.3786 USDT | 0.3569 USDT | 121.78 K | 強力賣出 | ||
| 0.3629 USDT | +0.17% | — | — | 0.3786 USDT | 0.3569 USDT | 205.28 K | 強力賣出 | ||
| 0.0001512 WETH | +1.87% | — | — | 0.0001551 WETH | 0.0001417 WETH | 34.06 K | 賣出 | ||
| 0.3651 FDUSD | +0.36% | — | — | 0.3792 FDUSD | 0.3576 FDUSD | 147.55 K | 強力賣出 | ||
| 0.3644 USD | +1.33% | — | — | 0.3747 USD | 0.3389 USD | 172 | 強力賣出 | ||
| 0.3634 USDT | +0.28% | — | — | 0.3790 USDT | 0.3574 USDT | 337.98 K | 強力賣出 | ||
| 0.3623 USDT | +4.11% | — | — | 0.3783 USDT | 0.3172 USDT | 838.9 K | 賣出 |