立即開始

KAITO / BTC

沒有交易
概要社群技術分析季節性市場

交易所

查看KAITO / BTC在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
KAITOUSDT.PKAITOUSDT Perpetual ContractZoomex0.3632 USDT+0.25%24.65 M+142.54%0.3786 USDT0.3572 USDT14.73 M
強力賣出
KAITOUSDT.PKAITOUSDT Perpetual ContractBybit0.3632 USDT+0.25%24.63 M+140.93%0.3786 USDT0.3572 USDT14.75 M
強力賣出
KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACTBinance0.3630 USDT+0.17%23.86 M+111.94%0.3786 USDT0.3569 USDT14.61 M
強力賣出
KAITOUSDT.PKAITOUSDT Perpetual Swap ContractOKX0.3630 USDT+0.17%12.06 M+189.61%0.3787 USDT0.3566 USDT2.82 M
強力賣出
KAITOUSDT.PKAITO perpetual contractWhiteBIT0.3634 USDT+0.30%10.23 M+8.54%0.3803 USDT0.3562 USDT10.66 M
強力賣出
KAITOUSDT.PKaito AI/USD Tether Perpetual ContractBingX0.3629 USDT+0.11%8.27 M+22.15%0.3788 USDT0.3569 USDT9.19 M
強力賣出
KAITOUSDC.PKaito AI/USD Coin Perpetual ContractBingX0.3627 USDC+0.06%6.47 M+0.14%0.3788 USDC0.3569 USDC8.65 M
強力賣出
KAITOUSDTKAITO / TetherUSBinance0.3633 USDT+0.17%5.98 M+231.76%0.3789 USDT0.3574 USDT3.94 M
強力賣出
KAITOUSDT.PKAITOUSDTPERP PERPETUAL MIX CONTRACTBitget0.3628 USDT+0.22%3.75 M+161.65%0.3784 USDT0.3569 USDT2.21 M
強力賣出
KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACTBinance0.3629 USDC+0.19%3.53 M+124.81%0.3781 USDC0.3569 USDC2.77 M
強力賣出
KAITOUSDT.PKAITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3628 USDT+0.11%2.61 M+4,272.52%0.3785 USDT0.3571 USDT16 K
強力賣出
KAITOUSDT.PKAITO/TetherUSToobit0.3631 USDT+0.14%2.4 M+108.25%0.3788 USDT0.3570 USDT1.46 M
強力賣出
KAITOUSDTKaito/USDTOKX0.3635 USDT+0.17%1.95 M+166.75%0.3814 USDT0.3575 USDT1.8 M
強力賣出
KAITOUSDTKaito / USDTMEXC0.3635 USDT+0.36%1.51 M+222.51%0.3787 USDT0.3573 USDT1.03 M
強力賣出
KAITOUSDTKaito/TetherGate0.3631 USDT+0.14%1.41 M+192.06%0.3788 USDT0.3571 USDT1.07 M
強力賣出
KAITOKRWKAITO / KRWUpBit537.0 KRW−0.92%1.4 M+68.33%562.0 KRW530.0 KRW1.83 M
強力賣出
KAITOUSDT.PKAITO Linear Perpetual Futures ContractPhemex0.3629 USDT+0.28%1.21 M+35.25%0.3785 USDT0.3569 USDT1.12 M
強力賣出
KAITOUSDTKAITO / Tether USDHTX0.3632 USDT+4.13%1.14 M+109.69%0.3787 USDT0.3185 USDT2.63 M
賣出
KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACTLBANK0.3629 USDT+0.17%1.13 M+4.13%0.3786 USDT0.3569 USDT1.57 M
強力賣出
KAITOUSDTKAITO / Tether USWhiteBIT0.3635 USDT+0.19%1.11 M+11.00%0.3800 USDT0.3574 USDT1.07 M
強力賣出
KAITOUSDT.PKaito / Tether LINEAR FUTURES CONTRACTBITUNIX0.3628 USDT+0.11%1.06 M+91.42%0.3786 USDT0.3569 USDT673.73 K
強力賣出
KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACTKCEX0.3631 USDT+0.19%828.8 K+63.54%0.3788 USDT0.3570 USDT740.27 K
強力賣出
KAITOUSDTKaito / Tether SPOTBITUNIX0.3633 USDT+0.17%812.24 K+190.47%0.3788 USDT0.3574 USDT608.68 K
強力賣出
KAITOUSDTKAITO / USDT Spot Trading PairPhemex0.3628 USDT+0.19%710.78 K+45.38%0.3793 USDT0.3570 USDT714.6 K
強力賣出
KAITOUSDTKAITO / TetherKuCoin0.36423 USDT+0.34%608.51 K+74.27%0.37861 USDT0.35762 USDT583.09 K
強力賣出
KAITOUSDC.PKAITOPERPPERP PERPETUAL MIX CONTRACTBitget0.3628 USDC−0.08%518.77 K+87.26%0.3769 USDC0.3567 USDC269.24 K
強力賣出
KAITOUSDKaito / US DollarCoinbase0.3630 USD+0.17%493.34 K+54.56%0.3785 USD0.3573 USD356.58 K
強力賣出
KAITOUSDCKaito / USDCCoinbase0.3630 USDC+0.17%493.15 K+54.54%0.3785 USDC0.3573 USDC356.58 K
強力賣出
KAITOUSDTKaito AI/USD Tether SpotBingX0.3632 USDT+0.14%492.55 K+188.26%0.3787 USDT0.3575 USDT362.37 K
強力賣出
KAITOKRWKAITO / South Korean WonBithumb535.0000 KRW−0.93%448.6 K+138.97%561.0000 KRW530.0000 KRW400.36 K
強力賣出
KAITOUSDCKAITO / USD CoinBinance0.3641 USDC+0.36%428.59 K+295.56%0.3779 USDC0.3576 USDC256.84 K
強力賣出
KAITOUSDTKAITO / USDTKCEX0.3629 USDT+0.03%286.17 K+115.26%0.3789 USDT0.3574 USDT243.29 K
強力賣出
KAITOUSDTKAITO/USD TETHERBloFin0.3639 USDT+0.11%284.23 K+85.38%0.3789 USDT0.3568 USDT289.72 K
強力賣出
KAITOUSDCKAITO / USD CoinWhiteBIT0.3629 USDC−0.30%282.22 K+267.15%0.3788 USDC0.3571 USDC222.46 K
強力賣出
KAITOUSDTKAITOUSDT SPOTBitget0.3639 USDT+0.17%225.97 K+253.36%0.3790 USDT0.3574 USDT214.42 K
強力賣出
KAITOTRYKAITO / Turkish LiraBinance15.872 TRY+0.18%208.95 K+107.12%16.536 TRY15.632 TRY220.93 K
強力賣出
KAITOEURKaito / EuroBitvavo0.30640 EUR−0.03%117.29 K+747.85%0.31750 EUR0.30635 EUR52.18 K
強力賣出
KAITOEURKAITO / EuroWhiteBIT0.3069 EUR+0.39%61.6 K+93.69%0.3188 EUR0.3026 EUR32.33 K
強力賣出
KAITOUSDCKaito / USDCMEXC0.3631 USDC+0.11%57.45 K+4.24%0.3789 USDC0.3568 USDC74.03 K
強力賣出
KAITOUSDKAITO / U. S. DollarKraken0.3630 USD+0.22%45.69 K+14.58%0.3783 USD0.3575 USD33.49 K
強力賣出
KAITOUSDT.PKAITO USDT PERPETUALPionex0.3626 USDT+0.06%31.54 K+80.43%0.3786 USDT0.3570 USDT22.18 K
強力賣出
KAITOUSDT.3SKAITO3xShort/TetherGate2.2670 USDT−0.09%25.53 K+22.30%2.3897 USDT1.9248 USDT5.3 K
買進
KAITOUSDT.3LKAITO3xLong/TetherGate0.08527 USDT+0.61%23.17 K+27.26%0.09502 USDT0.08150 USDT114.03 K
賣出
KAITOUSDTKAITO / TETHERCoinEx0.3633 USDT+0.03%20.79 K−0.93%0.3788 USDT0.3566 USDT26.22 K
強力賣出
KAITOEURKAITO / EuroKraken0.3070 EUR+0.10%15.61 K+6.87%0.3196 EUR0.3025 EUR14.42 K
強力賣出
KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACTCoinbase0.3624 USDC−4.98%15.52 K+865.02%0.3920 USDC0.3312 USDC44.95 K
強力賣出
KAITOUSDTKAITO/TETHERUSWEEX0.3635 USDT+4.21%4.56 K+140.17%0.3789 USDT0.3181 USDT10.07 K
賣出
KAITOTHBKaitoBitkub11.48 THB+2.50%1.88 K+852.00%11.82 THB10.13 THB1.29 K
賣出
KAITOUSDKaito/USDOKX0.3672 USD+8.45%1.17 K+7,135.12%0.3683 USD0.3672 USD433
賣出
KAITOBTCKAITO / BTCUpBit0.000004380 BTC−4.99%854+752.68%0.000004530 BTC0.000004160 BTC2.41 K
賣出
KAITOUSDKAITO / USDCrypto.com0.3783 USD+7.99%571+3,077.34%0.3783 USD0.3663 USD81
賣出
KAITOUSDTKAITO / TetherUSBinance.US0.5670 USDT−3.80%480.00%0.5670 USDT0.5670 USDT86
賣出
KAITOUSDTKAITO / USDTUpBit0.73920 USDT+127.24%17+2,444.62%0.73920 USDT0.73920 USDT2
買進
KAITOUSD.PKAITO USD PerpetualCrypto.com0.3377 USD−20.37%——0.3776 USD0.3204 USD4.95 K
強力賣出
KAITOUSDT.PKaito AI vs Tether USD PERPETUAL CONTRACTBTCC0.3630 USDT−0.06%——0.3786 USDT0.3570 USDT49.98 M
強力賣出
KAITOKAITO / WETHAerodrome SlipStream (Base)0.3636 USD+0.20%——0.3774 USD0.3419 USD12.25 K
強力賣出
KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURESWOO X0.3633 USDT+0.17%——0.3788 USDT0.3571 USDT14.48 M
強力賣出
KAITOUSD.PMKAITOUSD Multi Collateral Perpetual Futures ContractKraken0.3743 USD+10.02%——0.3755 USD0.3402 USD21.36 K
賣出
KAITOUSDT.PKaito/Tether USD PERPETUAL CONTRACTBitMart0.36303 USDT+0.24%——0.37854 USDT0.35696 USDT886.71 K
強力賣出
KAITOUSDTKAITO / TETHERWOO X0.3631 USDT+0.14%——0.3789 USDT0.3571 USDT1.1 M
強力賣出
KAITOUSDC_B932D5KAITO / USD Coin on BASE (0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9)PancakeSwap v3 (Base)0.3644 USDC+1.33%——0.3747 USDC0.3389 USDC479
強力賣出
KAITOUSDC.PKAITO / Tether PERPETUAL FUTURESMEXC0.3628 USDC+0.25%——0.3780 USDC0.3569 USDC158.13 K
強力賣出
KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACTGate0.3631 USDT+0.17%——0.3786 USDT0.3568 USDT448.06 K
強力賣出
KAITOUSDT.PKaito AI/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.3627 USDT+0.06%——0.3787 USDT0.3570 USDT2.49 M
強力賣出
KAITOUSDT.PKAITO / Tether PERPETUAL FUTURESMEXC0.3627 USDT+0.11%——0.3786 USDT0.3569 USDT514.84 K
強力賣出
KAITOUSD.PKAITO perpetual future quoted in USDDelta Exchange India0.3639 USD+0.17%——0.3785 USD0.3586 USD35.28 K
強力賣出
KAITOUSDT.PKAITO/USDT PERPETUAL SWAP CONTRACTXT.com0.3628 USDT+0.08%——0.3786 USDT0.3569 USDT121.78 K
強力賣出
KAITOUSDT.PKAITO/TETHERUS PERPETUAL CONTRACTWEEX0.3629 USDT+0.17%——0.3786 USDT0.3569 USDT205.28 K
強力賣出
KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416)Aerodrome SlipStream (Base)0.0001512 WETH+1.87%——0.0001551 WETH0.0001417 WETH34.06 K
賣出
KAITOFDUSDKAITO / FDUSDBinance0.3651 FDUSD+0.36%——0.3792 FDUSD0.3576 FDUSD147.55 K
強力賣出
KAITOKAITO / USDCPancakeSwap v3 (Base)0.3644 USD+1.33%——0.3747 USD0.3389 USD172
強力賣出
KAITOUSDTKaito/Tether USDBitMart0.3634 USDT+0.28%——0.3790 USDT0.3574 USDT337.98 K
強力賣出
KAITOUSDT.PKAITO Perpetual LinearSwap ContractHTX0.3623 USDT+4.11%——0.3783 USDT0.3172 USDT838.9 K
賣出