交易所

查看KAITO / BTC在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
KAITOUSDT.P KAITO / TetherUS PERPETUAL CONTRACT	Binance	0.3614 USDT	−0.28%	23.24 M	+113.27%	0.3658 USDT	0.3569 USDT	3.9 M	強力賣出
KAITOUSDT.P KAITOUSDT Perpetual Contract	Zoomex	0.3616 USDT	−0.19%	23.2 M	+150.77%	0.3658 USDT	0.3572 USDT	3.6 M	強力賣出
KAITOUSDT.P KAITOUSDT Perpetual Contract	Bybit	0.3616 USDT	−0.19%	23.18 M	+149.11%	0.3658 USDT	0.3572 USDT	3.61 M	強力賣出
KAITOUSDT.P KAITOUSDT Perpetual Swap Contract	OKX	0.3614 USDT	−0.28%	11.19 M	+173.69%	0.3656 USDT	0.3566 USDT	717.08 K	強力賣出
KAITOUSDT.P KAITO perpetual contract	WhiteBIT	0.3620 USDT	−0.08%	9.87 M	−2.27%	0.3665 USDT	0.3562 USDT	2.5 M	強力賣出
KAITOUSDT.P Kaito AI/USD Tether Perpetual Contract	BingX	0.3616 USDT	−0.25%	8.25 M	+23.01%	0.3657 USDT	0.3569 USDT	2.15 M	強力賣出
KAITOUSDC.P Kaito AI/USD Coin Perpetual Contract	BingX	0.3618 USDC	−0.19%	6.46 M	+0.02%	0.3657 USDC	0.3569 USDC	1.89 M	強力賣出
KAITOUSDT KAITO / TetherUS	Binance	0.3620 USDT	−0.19%	5.59 M	+276.27%	0.3661 USDT	0.3574 USDT	978.56 K	強力賣出
KAITOUSDT.P KAITOUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.3612 USDT	−0.22%	3.6 M	+152.47%	0.3655 USDT	0.3569 USDT	542.2 K	強力賣出
KAITOUSDC.P KAITO / USD Coin PERPETUAL CONTRACT	Binance	0.3611 USDC	−0.30%	3.24 M	+120.55%	0.3653 USDC	0.3569 USDC	610.22 K	強力賣出
KAITOUSDT.P KAITO/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.3615 USDT	−0.25%	2.61 M	+4,174.31%	0.3652 USDT	0.3571 USDT	3.21 K	強力賣出
KAITOUSDT.P KAITO/TetherUS	Toobit	0.3615 USDT	−0.30%	2.33 M	+107.59%	0.3655 USDT	0.3570 USDT	381.54 K	強力賣出
KAITOUSDT Kaito/USDT	OKX	0.3624 USDT	−0.14%	1.67 M	+156.15%	0.3660 USDT	0.3575 USDT	377.4 K	強力賣出
KAITOUSDT Kaito / USDT	MEXC	0.3620 USDT	−0.06%	1.41 M	+261.61%	0.3663 USDT	0.3573 USDT	275.82 K	強力賣出
KAITOUSDT Kaito/Tether	Gate	0.3620 USDT	−0.17%	1.28 M	+211.62%	0.3659 USDT	0.3571 USDT	295.05 K	強力賣出
KAITOUSDT.P KAITO Linear Perpetual Futures Contract	Phemex	0.3618 USDT	−0.03%	1.18 M	+34.68%	0.3649 USDT	0.3569 USDT	271.6 K	強力賣出
KAITOKRW KAITO / KRW	UpBit	536.0 KRW	−1.11%	1.15 M	+38.07%	545.0 KRW	530.0 KRW	411.74 K	強力賣出
KAITOUSDT KAITO / Tether USD	HTX	0.3619 USDT	+3.76%	1.1 M	+143.01%	0.3650 USDT	0.3185 USDT	2.01 M	賣出
KAITOUSDT.P Kaito / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.3616 USDT	−0.22%	1.06 M	+109.59%	0.3655 USDT	0.3569 USDT	167.15 K	強力賣出
KAITOUSDT.P KAITO / Tether USD PERPETUAL CONTRACT	LBANK	0.3618 USDT	−0.14%	1.05 M	−14.36%	0.3655 USDT	0.3569 USDT	310.77 K	強力賣出
KAITOUSDT KAITO / Tether US	WhiteBIT	0.3619 USDT	−0.25%	1.03 M	−0.72%	0.3660 USDT	0.3574 USDT	260.16 K	強力賣出
KAITOUSDT.P KAITO / USDT PERPETUAL SWAP CONTRACT	KCEX	0.3617 USDT	−0.19%	804.44 K	+67.86%	0.3655 USDT	0.3570 USDT	200.14 K	強力賣出
KAITOUSDT Kaito / Tether SPOT	BITUNIX	0.3620 USDT	−0.19%	741.54 K	+201.05%	0.3659 USDT	0.3574 USDT	141.42 K	強力賣出
KAITOUSDT KAITO / USDT Spot Trading Pair	Phemex	0.3613 USDT	−0.22%	654.25 K	+29.17%	0.3665 USDT	0.3570 USDT	158.92 K	強力賣出
KAITOUSDT KAITO / Tether	KuCoin	0.36180 USDT	−0.33%	563.33 K	+91.39%	0.36573 USDT	0.35762 USDT	148.28 K	強力賣出
KAITOUSDC.P KAITOPERPPERP PERPETUAL MIX CONTRACT	Bitget	0.3609 USDC	−0.61%	529.15 K	+112.50%	0.3635 USDC	0.3567 USDC	84.8 K	強力賣出
KAITOUSD Kaito / US Dollar	Coinbase	0.3617 USD	−0.19%	480.81 K	+82.09%	0.3655 USD	0.3573 USD	98.83 K	強力賣出
KAITOUSDC Kaito / USDC	Coinbase	0.3617 USDC	−0.19%	480.65 K	+82.09%	0.3655 USDC	0.3573 USDC	98.83 K	強力賣出
KAITOUSDT Kaito AI/USD Tether Spot	BingX	0.3621 USDT	−0.17%	456.11 K	+210.67%	0.3655 USDT	0.3575 USDT	87.86 K	強力賣出
KAITOKRW KAITO / South Korean Won	Bithumb	536.0000 KRW	−0.74%	407.23 K	+164.40%	543.0000 KRW	530.0000 KRW	50.41 K	強力賣出
KAITOUSDC KAITO / USD Coin	Binance	0.3603 USDC	−0.69%	373.28 K	+291.21%	0.3652 USDC	0.3576 USDC	34.03 K	強力賣出
KAITOUSDT KAITO / USDT	KCEX	0.3620 USDT	−0.22%	273.15 K	+135.00%	0.3660 USDT	0.3574 USDT	61.85 K	強力賣出
KAITOUSDT KAITO/USD TETHER	BloFin	0.3616 USDT	−0.52%	256.65 K	+67.55%	0.3659 USDT	0.3568 USDT	78.29 K	強力賣出
KAITOUSDC KAITO / USD Coin	WhiteBIT	0.3604 USDC	−0.99%	250.46 K	+299.65%	0.3649 USDC	0.3571 USDC	51.28 K	強力賣出
KAITOUSDT KAITOUSDT SPOT	Bitget	0.3617 USDT	−0.44%	195.48 K	+217.21%	0.3656 USDT	0.3574 USDT	69.04 K	強力賣出
KAITOTRY KAITO / Turkish Lira	Binance	15.793 TRY	−0.32%	189.36 K	+86.43%	16.008 TRY	15.632 TRY	55.33 K	強力賣出
KAITOEUR Kaito / Euro	Bitvavo	0.30679 EUR	+0.09%	104.08 K	+766.99%	0.30708 EUR	0.30635 EUR	9.18 K	強力賣出
KAITOEUR KAITO / Euro	WhiteBIT	0.3082 EUR	+0.82%	58.58 K	+92.21%	0.3093 EUR	0.3026 EUR	7.49 K	賣出
KAITOUSDC Kaito / USDC	MEXC	0.3616 USDC	−0.30%	58.01 K	+6.09%	0.3648 USDC	0.3568 USDC	16.82 K	強力賣出
KAITOUSD KAITO / U. S. Dollar	Kraken	0.3614 USD	−0.22%	46.25 K	+24.64%	0.3647 USD	0.3575 USD	18.63 K	強力賣出
KAITOUSDT.P KAITO USDT PERPETUAL	Pionex	0.3615 USDT	−0.25%	28.94 K	+12.14%	0.3648 USDT	0.3570 USDT	2.55 K	強力賣出
KAITOUSDT.3S KAITO3xShort/Tether	Gate	2.2930 USDT	+1.06%	24.14 K	+13.32%	2.3897 USDT	2.2259 USDT	949	買進
KAITOUSDT.3L KAITO3xLong/Tether	Gate	0.08387 USDT	−1.04%	22 K	+21.24%	0.08653 USDT	0.08150 USDT	20.71 K	賣出
KAITOUSDT KAITO / TETHER	CoinEx	0.3618 USDT	−0.39%	20.79 K	−2.93%	0.3657 USDT	0.3566 USDT	5.68 K	強力賣出
KAITOUSDC.P KAITO / USDC PERPETUAL CONTRACT	Coinbase	0.3624 USDC	−4.98%	15.52 K	+865.02%	0.3920 USDC	0.3312 USDC	44.95 K	強力賣出
KAITOEUR KAITO / Euro	Kraken	0.3058 EUR	−0.29%	15.43 K	+25.65%	0.3089 EUR	0.3025 EUR	4.13 K	強力賣出
KAITOUSDT KAITO/TETHERUS	WEEX	0.3619 USDT	+3.76%	4.48 K	+185.18%	0.3659 USDT	0.3181 USDT	7.75 K	賣出
KAITOTHB Kaito	Bitkub	10.96 THB	−2.14%	1.86 K	+1.51%	11.43 THB	10.13 THB	927	賣出
KAITOUSD Kaito/USD	OKX	0.3386 USD	−15.90%	1.01 K	+6,153.25%	0.3732 USD	0.3181 USD	2.95 K	強力賣出
KAITOBTC KAITO / BTC	UpBit	0.000004380 BTC	−4.99%	854	+752.68%	0.000004530 BTC	0.000004160 BTC	2.41 K	賣出
KAITOUSD KAITO / USD	Crypto.com	0.3663 USD	+4.57%	555	+2,993.28%	0.3663 USD	0.3663 USD	41	賣出
KAITOUSDT KAITO / TetherUS	Binance.US	0.5670 USDT	−3.80%	48	0.00%	0.5670 USDT	0.5670 USDT	86	賣出
KAITOUSDT KAITO / USDT	UpBit	0.32530 USDT	−14.17%	17	+2,372.56%	0.74010 USDT	0.32530 USDT	50	強力賣出
KAITOUSDT.P KAITO / TETHER PERPETUAL FUTURES	WOO X	0.3618 USDT	−0.25%	—	—	0.3656 USDT	0.3571 USDT	3.9 M	強力賣出
KAITOFDUSD KAITO / FDUSD	Binance	0.3621 FDUSD	−0.47%	—	—	0.3656 FDUSD	0.3576 FDUSD	42.25 K	強力賣出
KAITOUSDT.P Kaito/Tether USD PERPETUAL CONTRACT	BitMart	0.36174 USDT	−0.11%	—	—	0.36556 USDT	0.35696 USDT	194.76 K	強力賣出
KAITOUSDT.P KAITO/TETHERUS PERPETUAL CONTRACT	WEEX	0.3614 USDT	−0.25%	—	—	0.3656 USDT	0.3569 USDT	46.5 K	強力賣出
KAITOWETH_56B92E KAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416)	Aerodrome SlipStream (Base)	0.0001476 WETH	−0.57%	—	—	0.0001484 WETH	0.0001469 WETH	4.31 K	賣出
KAITO KAITO / USDC	PancakeSwap v3 (Base)	0.3596 USD	−8.53%	—	—	0.3972 USD	0.3347 USD	313	強力賣出
KAITOUSDT.P Kaito AI vs Tether USD PERPETUAL CONTRACT	BTCC	0.3615 USDT	−0.47%	—	—	0.3656 USDT	0.3570 USDT	9.87 M	強力賣出
KAITOUSDT.P KAITO / TETHERUS PERPETUAL CONTRACT	Gate	0.3599 USDT	−0.72%	—	—	0.3653 USDT	0.3568 USDT	104.08 K	強力賣出
KAITOUSDT KAITO / TETHER	WOO X	0.3619 USDT	−0.19%	—	—	0.3659 USDT	0.3571 USDT	284.3 K	強力賣出
KAITOUSD.P KAITO perpetual future quoted in USD	Delta Exchange India	0.3631 USD	−0.06%	—	—	0.3641 USD	0.3586 USD	350	強力賣出
KAITOUSDT.P KAITO Perpetual LinearSwap Contract	HTX	0.3612 USDT	+3.79%	—	—	0.3648 USDT	0.3172 USDT	719.91 K	賣出
KAITOUSDT Kaito/Tether USD	BitMart	0.3620 USDT	−0.11%	—	—	0.3659 USDT	0.3574 USDT	70.19 K	強力賣出
KAITOUSDC.P KAITO / Tether PERPETUAL FUTURES	MEXC	0.3614 USDC	−0.14%	—	—	0.3652 USDC	0.3569 USDC	39.69 K	強力賣出
KAITOUSD.PM KAITOUSD Multi Collateral Perpetual Futures Contract	Kraken	0.3621 USD	+6.44%	—	—	0.3631 USD	0.3621 USD	2.87 K	賣出
KAITOUSDT.P Kaito AI/USD TETHER PERPETUAL SWAP CONTRACT	Deepcoin	0.3615 USDT	−0.28%	—	—	0.3656 USDT	0.3570 USDT	657.56 K	強力賣出
KAITOUSDT.P KAITO / Tether PERPETUAL FUTURES	MEXC	0.3615 USDT	−0.22%	—	—	0.3655 USDT	0.3569 USDT	169.73 K	強力賣出
KAITOUSD.P KAITO USD Perpetual	Crypto.com	0.3377 USD	−20.37%	—	—	0.3776 USD	0.3204 USD	4.95 K	強力賣出
KAITOUSDC_B932D5 KAITO / USD Coin on BASE (0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9)	PancakeSwap v3 (Base)	0.3596 USDC	−8.53%	—	—	0.3972 USDC	0.3347 USDC	859	強力賣出
KAITO KAITO / WETH	Aerodrome SlipStream (Base)	0.3611 USD	−0.47%	—	—	0.3650 USD	0.3577 USD	1.56 K	強力賣出
KAITOUSDT.P KAITO/USDT PERPETUAL SWAP CONTRACT	XT.com	0.3615 USDT	−0.28%	—	—	0.3655 USDT	0.3569 USDT	28.63 K	強力賣出