交易所
查看KAITO / BTC在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 0.3614 USDT | −0.28% | 23.24 M | +113.27% | 0.3658 USDT | 0.3569 USDT | 3.9 M | 強力賣出 | ||
| 0.3616 USDT | −0.19% | 23.2 M | +150.77% | 0.3658 USDT | 0.3572 USDT | 3.6 M | 強力賣出 | ||
| 0.3616 USDT | −0.19% | 23.18 M | +149.11% | 0.3658 USDT | 0.3572 USDT | 3.61 M | 強力賣出 | ||
| 0.3614 USDT | −0.28% | 11.19 M | +173.69% | 0.3656 USDT | 0.3566 USDT | 717.08 K | 強力賣出 | ||
| 0.3620 USDT | −0.08% | 9.87 M | −2.27% | 0.3665 USDT | 0.3562 USDT | 2.5 M | 強力賣出 | ||
| 0.3616 USDT | −0.25% | 8.25 M | +23.01% | 0.3657 USDT | 0.3569 USDT | 2.15 M | 強力賣出 | ||
| 0.3618 USDC | −0.19% | 6.46 M | +0.02% | 0.3657 USDC | 0.3569 USDC | 1.89 M | 強力賣出 | ||
| 0.3620 USDT | −0.19% | 5.59 M | +276.27% | 0.3661 USDT | 0.3574 USDT | 978.56 K | 強力賣出 | ||
| 0.3612 USDT | −0.22% | 3.6 M | +152.47% | 0.3655 USDT | 0.3569 USDT | 542.2 K | 強力賣出 | ||
| 0.3611 USDC | −0.30% | 3.24 M | +120.55% | 0.3653 USDC | 0.3569 USDC | 610.22 K | 強力賣出 | ||
| 0.3615 USDT | −0.25% | 2.61 M | +4,174.31% | 0.3652 USDT | 0.3571 USDT | 3.21 K | 強力賣出 | ||
| 0.3615 USDT | −0.30% | 2.33 M | +107.59% | 0.3655 USDT | 0.3570 USDT | 381.54 K | 強力賣出 | ||
| 0.3624 USDT | −0.14% | 1.67 M | +156.15% | 0.3660 USDT | 0.3575 USDT | 377.4 K | 強力賣出 | ||
| 0.3620 USDT | −0.06% | 1.41 M | +261.61% | 0.3663 USDT | 0.3573 USDT | 275.82 K | 強力賣出 | ||
| 0.3620 USDT | −0.17% | 1.28 M | +211.62% | 0.3659 USDT | 0.3571 USDT | 295.05 K | 強力賣出 | ||
| 0.3618 USDT | −0.03% | 1.18 M | +34.68% | 0.3649 USDT | 0.3569 USDT | 271.6 K | 強力賣出 | ||
| 536.0 KRW | −1.11% | 1.15 M | +38.07% | 545.0 KRW | 530.0 KRW | 411.74 K | 強力賣出 | ||
| 0.3619 USDT | +3.76% | 1.1 M | +143.01% | 0.3650 USDT | 0.3185 USDT | 2.01 M | 賣出 | ||
| 0.3616 USDT | −0.22% | 1.06 M | +109.59% | 0.3655 USDT | 0.3569 USDT | 167.15 K | 強力賣出 | ||
| 0.3618 USDT | −0.14% | 1.05 M | −14.36% | 0.3655 USDT | 0.3569 USDT | 310.77 K | 強力賣出 | ||
| 0.3619 USDT | −0.25% | 1.03 M | −0.72% | 0.3660 USDT | 0.3574 USDT | 260.16 K | 強力賣出 | ||
| 0.3617 USDT | −0.19% | 804.44 K | +67.86% | 0.3655 USDT | 0.3570 USDT | 200.14 K | 強力賣出 | ||
| 0.3620 USDT | −0.19% | 741.54 K | +201.05% | 0.3659 USDT | 0.3574 USDT | 141.42 K | 強力賣出 | ||
| 0.3613 USDT | −0.22% | 654.25 K | +29.17% | 0.3665 USDT | 0.3570 USDT | 158.92 K | 強力賣出 | ||
| 0.36180 USDT | −0.33% | 563.33 K | +91.39% | 0.36573 USDT | 0.35762 USDT | 148.28 K | 強力賣出 | ||
| 0.3609 USDC | −0.61% | 529.15 K | +112.50% | 0.3635 USDC | 0.3567 USDC | 84.8 K | 強力賣出 | ||
| 0.3617 USD | −0.19% | 480.81 K | +82.09% | 0.3655 USD | 0.3573 USD | 98.83 K | 強力賣出 | ||
| 0.3617 USDC | −0.19% | 480.65 K | +82.09% | 0.3655 USDC | 0.3573 USDC | 98.83 K | 強力賣出 | ||
| 0.3621 USDT | −0.17% | 456.11 K | +210.67% | 0.3655 USDT | 0.3575 USDT | 87.86 K | 強力賣出 | ||
| 536.0000 KRW | −0.74% | 407.23 K | +164.40% | 543.0000 KRW | 530.0000 KRW | 50.41 K | 強力賣出 | ||
| 0.3603 USDC | −0.69% | 373.28 K | +291.21% | 0.3652 USDC | 0.3576 USDC | 34.03 K | 強力賣出 | ||
| 0.3620 USDT | −0.22% | 273.15 K | +135.00% | 0.3660 USDT | 0.3574 USDT | 61.85 K | 強力賣出 | ||
| 0.3616 USDT | −0.52% | 256.65 K | +67.55% | 0.3659 USDT | 0.3568 USDT | 78.29 K | 強力賣出 | ||
| 0.3604 USDC | −0.99% | 250.46 K | +299.65% | 0.3649 USDC | 0.3571 USDC | 51.28 K | 強力賣出 | ||
| 0.3617 USDT | −0.44% | 195.48 K | +217.21% | 0.3656 USDT | 0.3574 USDT | 69.04 K | 強力賣出 | ||
| 15.793 TRY | −0.32% | 189.36 K | +86.43% | 16.008 TRY | 15.632 TRY | 55.33 K | 強力賣出 | ||
| 0.30679 EUR | +0.09% | 104.08 K | +766.99% | 0.30708 EUR | 0.30635 EUR | 9.18 K | 強力賣出 | ||
| 0.3082 EUR | +0.82% | 58.58 K | +92.21% | 0.3093 EUR | 0.3026 EUR | 7.49 K | 賣出 | ||
| 0.3616 USDC | −0.30% | 58.01 K | +6.09% | 0.3648 USDC | 0.3568 USDC | 16.82 K | 強力賣出 | ||
| 0.3614 USD | −0.22% | 46.25 K | +24.64% | 0.3647 USD | 0.3575 USD | 18.63 K | 強力賣出 | ||
| 0.3615 USDT | −0.25% | 28.94 K | +12.14% | 0.3648 USDT | 0.3570 USDT | 2.55 K | 強力賣出 | ||
| 2.2930 USDT | +1.06% | 24.14 K | +13.32% | 2.3897 USDT | 2.2259 USDT | 949 | 買進 | ||
| 0.08387 USDT | −1.04% | 22 K | +21.24% | 0.08653 USDT | 0.08150 USDT | 20.71 K | 賣出 | ||
| 0.3618 USDT | −0.39% | 20.79 K | −2.93% | 0.3657 USDT | 0.3566 USDT | 5.68 K | 強力賣出 | ||
| 0.3624 USDC | −4.98% | 15.52 K | +865.02% | 0.3920 USDC | 0.3312 USDC | 44.95 K | 強力賣出 | ||
| 0.3058 EUR | −0.29% | 15.43 K | +25.65% | 0.3089 EUR | 0.3025 EUR | 4.13 K | 強力賣出 | ||
| 0.3619 USDT | +3.76% | 4.48 K | +185.18% | 0.3659 USDT | 0.3181 USDT | 7.75 K | 賣出 | ||
| 10.96 THB | −2.14% | 1.86 K | +1.51% | 11.43 THB | 10.13 THB | 927 | 賣出 | ||
| 0.3386 USD | −15.90% | 1.01 K | +6,153.25% | 0.3732 USD | 0.3181 USD | 2.95 K | 強力賣出 | ||
| 0.000004380 BTC | −4.99% | 854 | +752.68% | 0.000004530 BTC | 0.000004160 BTC | 2.41 K | 賣出 | ||
| 0.3663 USD | +4.57% | 555 | +2,993.28% | 0.3663 USD | 0.3663 USD | 41 | 賣出 | ||
| 0.5670 USDT | −3.80% | 48 | 0.00% | 0.5670 USDT | 0.5670 USDT | 86 | 賣出 | ||
| 0.32530 USDT | −14.17% | 17 | +2,372.56% | 0.74010 USDT | 0.32530 USDT | 50 | 強力賣出 | ||
| 0.3618 USDT | −0.25% | — | — | 0.3656 USDT | 0.3571 USDT | 3.9 M | 強力賣出 | ||
| 0.3621 FDUSD | −0.47% | — | — | 0.3656 FDUSD | 0.3576 FDUSD | 42.25 K | 強力賣出 | ||
| 0.36174 USDT | −0.11% | — | — | 0.36556 USDT | 0.35696 USDT | 194.76 K | 強力賣出 | ||
| 0.3614 USDT | −0.25% | — | — | 0.3656 USDT | 0.3569 USDT | 46.5 K | 強力賣出 | ||
| 0.0001476 WETH | −0.57% | — | — | 0.0001484 WETH | 0.0001469 WETH | 4.31 K | 賣出 | ||
| 0.3596 USD | −8.53% | — | — | 0.3972 USD | 0.3347 USD | 313 | 強力賣出 | ||
| 0.3615 USDT | −0.47% | — | — | 0.3656 USDT | 0.3570 USDT | 9.87 M | 強力賣出 | ||
| 0.3599 USDT | −0.72% | — | — | 0.3653 USDT | 0.3568 USDT | 104.08 K | 強力賣出 | ||
| 0.3619 USDT | −0.19% | — | — | 0.3659 USDT | 0.3571 USDT | 284.3 K | 強力賣出 | ||
| 0.3631 USD | −0.06% | — | — | 0.3641 USD | 0.3586 USD | 350 | 強力賣出 | ||
| 0.3612 USDT | +3.79% | — | — | 0.3648 USDT | 0.3172 USDT | 719.91 K | 賣出 | ||
| 0.3620 USDT | −0.11% | — | — | 0.3659 USDT | 0.3574 USDT | 70.19 K | 強力賣出 | ||
| 0.3614 USDC | −0.14% | — | — | 0.3652 USDC | 0.3569 USDC | 39.69 K | 強力賣出 | ||
| 0.3621 USD | +6.44% | — | — | 0.3631 USD | 0.3621 USD | 2.87 K | 賣出 | ||
| 0.3615 USDT | −0.28% | — | — | 0.3656 USDT | 0.3570 USDT | 657.56 K | 強力賣出 | ||
| 0.3615 USDT | −0.22% | — | — | 0.3655 USDT | 0.3569 USDT | 169.73 K | 強力賣出 | ||
| 0.3377 USD | −20.37% | — | — | 0.3776 USD | 0.3204 USD | 4.95 K | 強力賣出 | ||
| 0.3596 USDC | −8.53% | — | — | 0.3972 USDC | 0.3347 USDC | 859 | 強力賣出 | ||
| 0.3611 USD | −0.47% | — | — | 0.3650 USD | 0.3577 USD | 1.56 K | 強力賣出 | ||
| 0.3615 USDT | −0.28% | — | — | 0.3655 USDT | 0.3569 USDT | 28.63 K | 強力賣出 |