交易Kaito的交易所
取得所有可用市場的Kaito加密貨幣匯率。查看KAITO的統計數據，包括價格和成交量、表現數據以及基於移動平均線、振盪指標和其他指標的技術評級。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACT |  Binance | 1.5100 USDT | −2.30% | 38.77 M | −27.40% | 1.5563 USDT | 1.4692 USDT | 18.05 M | 賣出 |
| KAITOUSDTKAITO / TetherUS | Binance | 1.5114 USDT | −2.26% | 6.02 M | −43.82% | 1.5570 USDT | 1.4709 USDT | 2.68 M | 賣出 |
| KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.5094 USDT | −2.34% | 5.08 M | −26.58% | 1.5561 USDT | 1.4693 USDT | 2.35 M | 賣出 |
 KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACT | Binance | 1.5090 USDC | −2.37% | 4.69 M | −25.18% | 1.5555 USDC | 1.4693 USDC | 2.01 M | 賣出 |
| KAITOUSDTKaito / USDT |  MEXC | 1.5115 USDT | −2.24% | 4.3 M | −48.32% | 1.5568 USDT | 1.4709 USDT | 1.94 M | 賣出 |
| KAITOUSDTKAITO / Tether USD |  HTX | 1.5120 USDT | −1.75% | 4.15 M | −23.02% | 1.5769 USDT | 1.4703 USDT | 2.59 M | 賣出 |
 KAITOKRWKAITO / KRW |  UpBit | 2,073.0 KRW | −1.85% | 2.63 M | −62.78% | 2,128.0 KRW | 2,010.0 KRW | 1.37 M | 賣出 |
| KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACT |  LBANK | 1.5092 USDT | −2.25% | 1.18 M | −24.61% | 1.5543 USDT | 1.4682 USDT | 493.02 K | 賣出 |
 KAITOUSDKaito / US Dollar |  Coinbase | 1.5114 USD | −2.35% | 742.25 K | −23.20% | 1.5564 USD | 1.4718 USD | 321.01 K | 賣出 |
| KAITOUSDCKaito / USDC | Coinbase | 1.5114 USDC | −2.35% | 742.21 K | −23.20% | 1.5564 USDC | 1.4718 USDC | 321.01 K | 賣出 |
| KAITOUSDTKAITO / Tether US |  WhiteBIT | 1.5112 USDT | −2.23% | 700.91 K | −66.84% | 1.5570 USDT | 1.4704 USDT | 299.4 K | 賣出 |
 KAITOTRYKAITO / Turkish Lira | Binance | 60.794 TRY | −2.52% | 673.64 K | −16.57% | 62.667 TRY | 59.371 TRY | 220.09 K | 賣出 |
| KAITOKRWKAITO / South Korean Won |  Bithumb | 2,072.0000 KRW | −2.45% | 618.34 K | −42.88% | 2,131.0000 KRW | 2,010.0000 KRW | 265.33 K | 賣出 |
| KAITOUSDCKAITO / USD Coin | Binance | 1.5131 USDC | −2.15% | 612.9 K | +8.60% | 1.5553 USDC | 1.4722 USDC | 245.32 K | 賣出 |
| KAITOUSDTKAITO / USDT | KCEX | 1.5114 USDT | −2.26% | 448.36 K | −22.39% | 1.5565 USDT | 1.4709 USDT | 192.35 K | 賣出 |
| KAITOUSDTKAITO / Tether |  KuCoin | 1.51339 USDT | −1.92% | 432.77 K | −15.81% | 1.55631 USDT | 1.47222 USDT | 198.6 K | 賣出 |
| KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACT | Coinbase | 1.5079 USDC | −2.17% | 360.97 K | +151.81% | 1.5545 USDC | 1.4705 USDC | 223.14 K | 賣出 |
| KAITOUSDCKAITO / USD Coin | WhiteBIT | 1.5114 USDC | −2.28% | 329.92 K | −26.56% | 1.5569 USDC | 1.4708 USDC | 140.52 K | 賣出 |
 KAITOEURKaito / Euro |  Bitvavo | 1.3000 EUR | −1.94% | 304.76 K | +38.37% | 1.3332 EUR | 1.2625 EUR | 95.5 K | 賣出 |
| KAITOEURKAITO / Euro | WhiteBIT | 1.2972 EUR | −1.92% | 132.37 K | −10.44% | 1.3370 EUR | 1.2587 EUR | 55.84 K | 賣出 |
| KAITOUSDTKAITO / USDT Spot Trading Pair |  Phemex | 1.5090 USDT | −2.27% | 116.24 K | −43.01% | 1.5571 USDT | 1.4691 USDT | 50.88 K | 賣出 |
| KAITOUSDKAITO / U. S. Dollar |  Kraken | 1.5093 USD | −2.50% | 113.43 K | −61.71% | 1.5552 USD | 1.4755 USD | 56.17 K | 賣出 |
| KAITOUSDCKaito / USDC | MEXC | 1.5105 USDC | −2.35% | 90.99 K | +16.50% | 1.5560 USDC | 1.4720 USDC | 39.99 K | 賣出 |
| KAITOEURKAITO / Euro | Kraken | 1.3001 EUR | −2.12% | 82.42 K | −5.15% | 1.3376 EUR | 1.2630 EUR | 37.21 K | 賣出 |
 KAITOBTCKAITO / Bitcoin | Binance | 0.00001297 BTC | −0.08% | 56.71 K | +0.31% | 0.00001358 BTC | 0.00001260 BTC | 25.31 K | 賣出 |
| KAITOUSDKAITO / US Dollar | Binance | 1.50322144 USD | −3.59% | 52.66 K | −0.99% | 1.59234164 USD | 1.47999008 USD | 25.31 K | 賣出 |
| KAITOUSDTKAITO / TETHER |  CoinEx | 1.5085 USDT | −2.24% | 8.64 K | −20.43% | 1.5558 USDT | 1.4754 USDT | 3.85 K | 賣出 |
| KAITOBTCKAITO / BTC | UpBit | 0.000012760 BTC | −9.95% | 5.67 K | +1.09% | 0.000013770 BTC | 0.000012760 BTC | 3.46 K | 賣出 |
| KAITOUSDTKAITO / USDT | UpBit | 1.9940 USDT | +33.02% | 152 | +155.96% | 1.9940 USDT | 1.9940 USDT | 0 | 強力買入 |
| KAITOUSDTKAITO / TetherUS | Binance.US | 1.5457 USDT | −0.92% | 135 | −50.51% | 1.5457 USDT | 1.5133 USDT | 33 | 中立 |
| KAITOUSDKAITO / USD |  Crypto.com | 1.5036 USD | −3.76% | 117 | −97.47% | 1.5481 USD | 1.5002 USD | 43 | 賣出 |
 KAITOWETH_2EA054KAITO / Wrapped Ether on BASE (0x2eA054c177Abd8b8C87704EaA08680DB5C6d805c) |  Uniswap v3 (Base) | 0.0005130 WETH | +0.24% | — | — | 0.0005141 WETH | 0.0005001 WETH | 2.56 K | 賣出 |
 KAITOFDUSDKAITO / FDUSD | Binance | 1.5113 FDUSD | −2.35% | — | — | 1.5570 FDUSD | 1.4813 FDUSD | 17.76 K | 賣出 |
| KAITOUSDTKAITO / TETHER |  WOO X | 1.5110 USDT | −2.29% | — | — | 1.5569 USDT | 1.4710 USDT | 1.12 M | 賣出 |
| KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416) | Uniswap v3 (Base) | 0.0005071 WETH | −0.98% | — | — | 0.0005147 WETH | 0.0005003 WETH | 119.41 K | 賣出 |
| KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.5100 USDT | −2.32% | — | — | 1.5551 USDT | 1.4706 USDT | 1.75 M | 賣出 |
| KAITOWETH_56B92E.USDKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416) in USD | Uniswap v3 (Base) | 1.5236213 USD | −1.29% | — | — | 1.5586141 USD | 1.4761350 USD | 180.6 K | 賣出 |
| KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURES | WOO X | 1.5100 USDT | −2.34% | — | — | 1.5573 USDT | 1.4697 USDT | 11.12 M | 賣出 |
| KAITOUSDT.PKAITO / Tether PERPETUAL FUTURES | MEXC | 1.5104 USDT | −2.29% | — | — | 1.5556 USDT | 1.4705 USDT | 2.09 M | 賣出 |
| KAITOUSDC.PKAITO / Tether PERPETUAL FUTURES | MEXC | 1.5086 USDC | −2.41% | — | — | 1.5554 USDC | 1.4708 USDC | 53.64 K | 賣出 |
| KAITOWETH_2EA054.USDKAITO / Wrapped Ether on BASE (0x2eA054c177Abd8b8C87704EaA08680DB5C6d805c) in USD | Uniswap v3 (Base) | 1.5644489 USD | +1.66% | — | — | 1.5644489 USD | 1.4738157 USD | 3.89 K | 買入 |