立即開始
KaitoKaitoKaito
#193#193#193

Kaito

沒有交易
概要看法技術分析季節性市場

交易所

查看Kaito在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACTBinance0.5456 USDT−5.28%42.41 M+93.99%0.5880 USDT0.5432 USDT46.87 M
賣出
KAITOUSDT.PKAITOUSDT Perpetual Swap ContractOKX0.5452 USDT−5.59%20.12 M+152.75%0.5875 USDT0.5431 USDT12.73 M
賣出
KAITOUSDT.PKAITOUSDT Perpetual ContractBybit0.5457 USDT−5.51%15.01 M+105.35%0.5877 USDT0.5417 USDT17.91 M
賣出
KAITOUSDT.PKAITOUSDT Perpetual ContractZoomex0.5457 USDT−5.51%14.98 M+105.15%0.5877 USDT0.5417 USDT17.87 M
賣出
KAITOUSDT.PKAITO perpetual contractWhiteBIT0.5471 USDT−5.21%12.16 M+38.09%0.5888 USDT0.5420 USDT13.14 M
中立
KAITOUSDT.PKaito AI/USD Tether Perpetual ContractBingX0.5456 USDT−5.29%9.31 M+19.33%0.5874 USDT0.5430 USDT10.15 M
賣出
KAITOUSDTKAITO / TetherUSBinance0.5461 USDT−5.50%8.59 M+78.35%0.5887 USDT0.5433 USDT9.28 M
賣出
KAITOUSDC.PKaito AI/USD Coin Perpetual ContractBingX0.5458 USDC−5.28%6.47 M+0.08%0.5874 USDC0.5431 USDC6.63 M
中立
KAITOKRWKAITO / KRWUpBit798.0 KRW−5.45%5.68 M+43.70%862.0 KRW794.0 KRW6.37 M
賣出
KAITOUSDT.PKAITOUSDTPERP PERPETUAL MIX CONTRACTBitget0.5451 USDT−5.59%5.16 M+79.00%0.5873 USDT0.5428 USDT6.05 M
賣出
KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACTBinance0.5454 USDC−5.41%4.95 M+121.56%0.5868 USDC0.5426 USDC5.57 M
賣出
KAITOUSDT.PKAITO/TetherUSToobit0.5456 USDT−5.31%4.19 M+103.21%0.5871 USDT0.5438 USDT4.52 M
賣出
KAITOUSDTKaito / USDTMEXC0.5459 USDT−5.54%2.35 M+83.07%0.5895 USDT0.5435 USDT2.54 M
賣出
KAITOUSDT.PKAITO Linear Perpetual Futures ContractPhemex0.5460 USDT−5.29%2.32 M+49.16%0.5868 USDT0.5434 USDT2.37 M
中立
KAITOUSDT.PKaito / Tether LINEAR FUTURES CONTRACTBITUNIX0.5458 USDT−5.26%1.95 M+85.20%0.5878 USDT0.5433 USDT2.19 M
賣出
KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACTKCEX0.5456 USDT−5.49%1.76 M+68.57%0.5876 USDT0.5438 USDT1.89 M
賣出
KAITOUSDTKAITO / Tether USWhiteBIT0.5461 USDT−5.31%1.69 M+65.01%0.5879 USDT0.5429 USDT2.02 M
賣出
KAITOUSDTKAITO / Tether USDHTX0.5463 USDT+0.87%1.64 M+30.45%0.5875 USDT0.5372 USDT2.68 M
中立
KAITOUSDTKaito/TetherOKX0.5462 USDT−5.45%1.59 M+150.09%0.5886 USDT0.5443 USDT1.68 M
賣出
KAITOUSDT.PKAITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.5456 USDT−5.51%1.56 M+796.88%0.5874 USDT0.5437 USDT193.57 K
賣出
KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACTLBANK0.5456 USDT−5.51%1.45 M+10.69%0.5872 USDT0.5435 USDT1.49 M
賣出
KAITOKRWKAITO / South Korean WonBithumb798.0000 KRW−5.23%1.3 M+81.96%859.0000 KRW794.0000 KRW1.73 M
賣出
KAITOUSDTKaito/TetherGate0.5465 USDT−5.50%1.13 M+188.55%0.5880 USDT0.5439 USDT1.15 M
賣出
KAITOUSDKaito / US DollarCoinbase0.5458 USD−5.41%1.07 M+292.66%0.5873 USD0.5432 USD1.16 M
賣出
KAITOUSDCKaito / USDCCoinbase0.5458 USDC−5.41%1.07 M+292.66%0.5873 USDC0.5432 USDC1.16 M
賣出
KAITOTRYKAITO / Turkish LiraBinance23.477 TRY−5.54%1.05 M+152.05%25.330 TRY23.408 TRY973.11 K
賣出
KAITOUSDTKaito / Tether SPOTBITUNIX0.5456 USDT−5.59%1.03 M+85.79%0.5886 USDT0.5438 USDT1.11 M
賣出
KAITOUSDTKAITO / USDT Spot Trading PairPhemex0.5473 USDT−5.49%923.58 K+33.24%0.5888 USDT0.5425 USDT962.42 K
中立
KAITOUSDCKAITO / USD CoinBinance0.5454 USDC−5.35%775.14 K+239.37%0.5880 USDC0.5432 USDC784.7 K
賣出
KAITOUSDTKaito AI/USD Tether SpotBingX0.5465 USDT−5.40%771.09 K+78.57%0.5885 USDT0.5436 USDT824.6 K
賣出
KAITOUSDC.PKAITOPERPPERP PERPETUAL MIX CONTRACTBitget0.5449 USDC−5.60%737.14 K+144.42%0.5856 USDC0.5431 USDC933.23 K
賣出
KAITOUSDCKAITO / USD CoinWhiteBIT0.5462 USDC−5.65%616.78 K+309.15%0.5876 USDC0.5462 USDC567.04 K
賣出
KAITOEURKaito / EuroBitvavo0.46735 EUR−5.89%600.35 K+759.18%0.50238 EUR0.46590 EUR727.97 K
賣出
KAITOUSDTKAITO / TetherKuCoin0.54652 USDT−5.37%546.6 K+471.36%0.58844 USDT0.54377 USDT667.22 K
賣出
KAITOUSDTKAITO / USDTKCEX0.5462 USDT−5.47%380.13 K+1.19%0.5883 USDT0.5438 USDT374.35 K
賣出
KAITOUSDTKAITO/USD TETHERBloFin0.5457 USDT−5.62%280.79 K+53.88%0.5882 USDT0.5442 USDT273.03 K
賣出
KAITOUSDTKAITOUSDT SPOTBitget0.5456 USDT−5.57%275.17 K+41.41%0.5885 USDT0.5431 USDT292 K
賣出
KAITOEURKAITO / EuroWhiteBIT0.4669 EUR−5.29%251.52 K+282.38%0.5031 EUR0.4645 EUR242.63 K
中立
KAITOUSDT.PKAITO USDT PERPETUALPionex0.5459 USDT−5.46%203.44 K+126.18%0.5873 USDT0.5435 USDT226.44 K
賣出
KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACTCoinbase0.5527 USDC−3.95%98.47 K+169.05%0.5865 USDC0.5510 USDC103.11 K
賣出
KAITOUSDT.3SKAITO3xShort/TetherGate1.5067 USDT+21.92%65.42 K−5.43%1.5131 USDT1.1511 USDT32.6 K
賣出
KAITOUSDCKaito / USDCMEXC0.5456 USDC−5.54%59.4 K+6.30%0.5866 USDC0.5441 USDC65.57 K
賣出
KAITOUSDKAITO / U. S. DollarKraken0.5460 USD−5.41%57.41 K+284.17%0.5866 USD0.5447 USD70.26 K
賣出
KAITOUSDT.3LKAITO3xLong/TetherGate0.39091 USDT−14.26%57.07 K−1.05%0.47479 USDT0.38704 USDT76.45 K
中立
KAITOBTCKAITO / BitcoinBinance0.00000607 BTC−1.46%37.62 K+222.17%0.00000648 BTC0.00000607 BTC53.3 K
中立
KAITOEURKAITO / EuroKraken0.4686 EUR−5.22%37.27 K+409.94%0.5029 EUR0.4674 EUR36.41 K
中立
KAITOUSDTKAITO / TETHERCoinEx0.5454 USDT−5.46%36.14 K+22.91%0.5864 USDT0.5439 USDT31.84 K
賣出
KAITOUSDKAITO / US DollarBinance0.54522452 USD−2.72%33.26 K+201.04%0.58693332 USD0.54522452 USD53.3 K
中立
KAITOTHBKaitoBitkub17.53 THB+2.16%14.35 K−35.83%22.50 THB17.30 THB21.23 K
買進
KAITOUSDTKAITO/TETHERUSWEEX0.5462 USDT+0.81%8.06 K−15.73%0.5882 USDT0.5409 USDT11.35 K
賣出
KAITOUSDKaito/USDOKX0.5692 USD+1.07%2.78 K+279.53%0.5823 USD0.5605 USD2.99 K
中立
KAITOUSDKAITO / USDCrypto.com0.5700 USD+0.72%560+2,226.81%0.5888 USD0.5642 USD846
買進
KAITOUSDTKAITO / USDTUpBit0.55010 USDT+0.24%340.00%0.57360 USDT0.55010 USDT62
強力賣出
KAITOBTCKAITO / BTCUpBit0.000006320 BTC+8.03%17+212.84%0.000006320 BTC0.000006320 BTC29
賣出
KAITOUSDTKAITO / TetherUSBinance.US0.4621 USDT−9.57%160.00%0.4621 USDT0.4621 USDT35
強力賣出
KAITOUSDTKAITO / TETHERWOO X0.5465 USDT−5.50%——0.5880 USDT0.5439 USDT1.11 M
賣出
KAITOUSDT.PKaito AI/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.5456 USDT−5.46%——0.5878 USDT0.5432 USDT8.27 M
賣出
KAITOUSD.PMKAITOUSD Multi Collateral Perpetual Futures ContractKraken0.5491 USD−3.28%——0.5848 USD0.5491 USD39.71 K
賣出
KAITOUSD.PKAITO perpetual future quoted in USDDelta Exchange India0.5465 USD−5.20%——0.5878 USD0.5432 USD3.36 M
賣出
KAITOUSDT.PKAITO/TETHERUS PERPETUAL CONTRACTWEEX0.5457 USDT−5.47%——0.5872 USDT0.5434 USDT556.16 K
賣出
KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACTGate0.5456 USDT−5.49%——0.5870 USDT0.5431 USDT1.7 M
賣出
KAITOUSDT.PKaito AI vs Tether USD PERPETUAL CONTRACTBTCC0.5458 USDT−5.29%——0.5872 USDT0.5435 USDT36.4 M
中立
KAITOUSDC.PKAITO / Tether PERPETUAL FUTURESMEXC0.5456 USDC−5.34%——0.5861 USDC0.5430 USDC148.82 K
中立
KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416)Aerodrome SlipStream (Base)0.0001770 WETH−2.49%——0.0001876 WETH0.0001752 WETH62.97 K
賣出
KAITOUSDTKaito/Tether USDBitMart0.5464 USDT−5.48%——0.5880 USDT0.5441 USDT236.97 K
賣出
KAITOUSDT.PKAITO/USDT PERPETUAL SWAP CONTRACTXT.com0.5456 USDT−5.47%——0.5871 USDT0.5435 USDT335.57 K
賣出
KAITOUSD.PKAITO USD PerpetualCrypto.com0.5481 USD−5.01%——0.5811 USD0.5481 USD6.05 K
賣出
KAITOKAITO / WETHAerodrome SlipStream (Base)0.5472 USD−4.81%——0.5873 USD0.5431 USD35.73 K
中立
KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURESWOO X0.5456 USDT−5.29%——0.5878 USDT0.5433 USDT46.6 M
賣出
KAITOUSDT.PKAITO Perpetual LinearSwap ContractHTX0.5451 USDT+0.76%——0.5874 USDT0.5410 USDT615.8 K
中立
KAITOFDUSDKAITO / FDUSDBinance0.5458 FDUSD−5.23%——0.5861 FDUSD0.5447 FDUSD97.17 K
賣出
KAITOUSDT.PKAITO / Tether PERPETUAL FUTURESMEXC0.5457 USDT−5.47%——0.5871 USDT0.5432 USDT1.41 M
賣出
KAITOUSDT.PKaito/Tether USD PERPETUAL CONTRACTBitMart0.54576 USDT−5.44%——0.58744 USDT0.54366 USDT878.04 K
賣出
KAITOUSDC_B932D5KAITO / USD Coin on BASE (0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9)PancakeSwap v3 (Base)0.5456 USDC−5.02%——0.5867 USDC0.5435 USDC22.24 K
賣出
KAITOKAITO / USDCPancakeSwap v3 (Base)0.5456 USD−5.02%——0.5867 USD0.5435 USD12.62 K
賣出