交易所
查看Kaito在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACT |  Binance | 0.4179 USDT | −2.70% | 7.87 M | −11.36% | 0.4297 USDT | 0.4172 USDT | 12.12 M | 賣出 |
| KAITOUSDT.PKaito AI/USD Tether Perpetual Contract |  BingX | 0.4180 USDT | −2.70% | 6.69 M | −0.63% | 0.4298 USDT | 0.4172 USDT | 11.52 M | 賣出 |
 KAITOUSDC.PKaito AI/USD Coin Perpetual Contract | BingX | 0.4181 USDC | −2.68% | 6.46 M | −0.12% | 0.4298 USDC | 0.4172 USDC | 11.19 M | 賣出 |
| KAITOUSDT.PKAITO perpetual contract |  WhiteBIT | 0.4189 USDT | −2.49% | 5.3 M | +54.41% | 0.4312 USDT | 0.4174 USDT | 8.62 M | 賣出 |
| KAITOUSDT.PKAITOUSDT Perpetual Contract |  Zoomex | 0.4180 USDT | −2.75% | 4.73 M | +14.58% | 0.4299 USDT | 0.4174 USDT | 6.68 M | 賣出 |
| KAITOUSDT.PKAITOUSDT Perpetual Contract |  Bybit | 0.4180 USDT | −2.75% | 4.73 M | +14.10% | 0.4299 USDT | 0.4174 USDT | 6.68 M | 賣出 |
| KAITOUSDT.PKAITOUSDT Perpetual Swap Contract |  OKX | 0.4176 USDT | −2.77% | 3.74 M | −9.42% | 0.4299 USDT | 0.4171 USDT | 2.64 M | 賣出 |
| KAITOUSDT.PKAITOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.4175 USDT | −2.77% | 1.35 M | +10.18% | 0.4294 USDT | 0.4168 USDT | 2.28 M | 賣出 |
| KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACT |  LBANK | 0.4179 USDT | −2.72% | 1.32 M | +9.52% | 0.4297 USDT | 0.4172 USDT | 2.31 M | 賣出 |
 KAITOKRWKAITO / KRW |  UpBit | 608.0 KRW | −2.88% | 1.25 M | +6.18% | 625.0 KRW | 606.0 KRW | 2.06 M | 賣出 |
| KAITOUSDTKAITO / TetherUS | Binance | 0.4182 USDT | −2.74% | 1.23 M | −7.08% | 0.4299 USDT | 0.4175 USDT | 1.89 M | 賣出 |
| KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACT | Binance | 0.4173 USDC | −2.82% | 1.05 M | −30.05% | 0.4294 USDC | 0.4168 USDC | 1.55 M | 賣出 |
| KAITOUSDT.PKAITO/TetherUS |  Toobit | 0.4181 USDT | −2.65% | 819.12 K | −10.91% | 0.4296 USDT | 0.4175 USDT | 1.28 M | 賣出 |
| KAITOUSDT.PKAITO Linear Perpetual Futures Contract |  Phemex | 0.4177 USDT | −2.79% | 657.5 K | −15.55% | 0.4290 USDT | 0.4169 USDT | 1.03 M | 賣出 |
| KAITOUSDTKAITO / Tether US | WhiteBIT | 0.4179 USDT | −2.68% | 656.44 K | +10.77% | 0.4294 USDT | 0.4174 USDT | 1.07 M | 賣出 |
| KAITOUSDTKaito/USDT | OKX | 0.4186 USDT | −2.61% | 474.1 K | −0.77% | 0.4301 USDT | 0.4178 USDT | 692.41 K | 賣出 |
| KAITOUSDT.PKaito / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.4179 USDT | −2.75% | 455.44 K | −51.68% | 0.4297 USDT | 0.4172 USDT | 616.41 K | 賣出 |
| KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.4182 USDT | −2.68% | 451.24 K | −12.78% | 0.4297 USDT | 0.4173 USDT | 696.25 K | 賣出 |
| KAITOUSDTKAITO / USDT Spot Trading Pair | Phemex | 0.4173 USDT | −3.07% | 439.28 K | −11.12% | 0.4298 USDT | 0.4173 USDT | 665.62 K | 賣出 |
| KAITOUSDTKAITO / Tether USD |  HTX | 0.4185 USDT | −0.26% | 433.85 K | +37.57% | 0.4205 USDT | 0.4176 USDT | 32.76 K | 賣出 |
| KAITOUSDTKaito / USDT |  MEXC | 0.4181 USDT | −2.74% | 289.95 K | −5.87% | 0.4300 USDT | 0.4176 USDT | 438.86 K | 賣出 |
| KAITOKRWKAITO / South Korean Won |  Bithumb | 606.0000 KRW | −2.73% | 269.87 K | +12.55% | 622.0000 KRW | 603.0000 KRW | 467.82 K | 賣出 |
| KAITOUSDTKaito/Tether |  Gate | 0.4180 USDT | −2.81% | 223.33 K | −30.64% | 0.4300 USDT | 0.4180 USDT | 277.98 K | 賣出 |
| KAITOUSDTKaito / Tether SPOT | BITUNIX | 0.4182 USDT | −2.74% | 210.5 K | −4.48% | 0.4300 USDT | 0.4176 USDT | 329.66 K | 賣出 |
 KAITOTRYKAITO / Turkish Lira | Binance | 18.166 TRY | −2.33% | 155.37 K | −47.17% | 18.611 TRY | 18.106 TRY | 244.11 K | 賣出 |
| KAITOUSDTKaito AI/USD Tether Spot | BingX | 0.4182 USDT | −2.65% | 142.47 K | −3.61% | 0.4295 USDT | 0.4179 USDT | 221.61 K | 賣出 |
| KAITOUSDTKAITO / Tether |  KuCoin | 0.41905 USDT | −2.40% | 129.28 K | −30.23% | 0.42885 USDT | 0.41733 USDT | 233.65 K | 賣出 |
 KAITOUSDKaito / US Dollar |  Coinbase | 0.4181 USD | −2.47% | 119.93 K | −35.00% | 0.4279 USD | 0.4175 USD | 151.42 K | 賣出 |
| KAITOUSDCKaito / USDC | Coinbase | 0.4181 USDC | −2.47% | 119.85 K | −35.24% | 0.4279 USDC | 0.4175 USDC | 151.42 K | 賣出 |
| KAITOUSDTKAITO/USD TETHER |  BloFin | 0.4179 USDT | −2.77% | 117.03 K | +3.75% | 0.4303 USDT | 0.4172 USDT | 186.68 K | 賣出 |
| KAITOUSDTKAITO / USDT | KCEX | 0.4183 USDT | −2.72% | 104.89 K | +0.15% | 0.4294 USDT | 0.4175 USDT | 171.25 K | 賣出 |
| KAITOUSDCKAITO / USD Coin | Binance | 0.4185 USDC | −2.54% | 87.14 K | −4.04% | 0.4285 USDC | 0.4171 USDC | 112.78 K | 賣出 |
| KAITOUSDTKAITOUSDT SPOT | Bitget | 0.4190 USDT | −2.54% | 59.1 K | −2.63% | 0.4297 USDT | 0.4178 USDT | 85.68 K | 賣出 |
| KAITOUSDCKaito / USDC | MEXC | 0.4175 USDC | −2.84% | 56.97 K | +4.28% | 0.4288 USDC | 0.4175 USDC | 101.7 K | 賣出 |
| KAITOUSDCKAITO / USD Coin | WhiteBIT | 0.4174 USDC | −2.52% | 50.57 K | −35.60% | 0.4281 USDC | 0.4170 USDC | 86.62 K | 賣出 |
 KAITOEURKaito / Euro |  Bitvavo | 0.35104 EUR | −1.69% | 46.49 K | +16.87% | 0.35434 EUR | 0.34979 EUR | 84.36 K | 賣出 |
| KAITOUSDT.3LKAITO3xLong/Tether | Gate | 0.13864 USDT | −7.10% | 46.31 K | +7.39% | 0.14869 USDT | 0.13779 USDT | 236.32 K | 賣出 |
| KAITOUSDT.3SKAITO3xShort/Tether | Gate | 1.6229 USDT | +9.63% | 42.66 K | −5.29% | 1.6281 USDT | 1.4945 USDT | 19.94 K | 中立 |
| KAITOUSDT.PKAITO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4184 USDT | −2.65% | 27.18 K | +45.17% | 0.4292 USDT | 0.4175 USDT | 18.05 K | 賣出 |
| KAITOUSDC.PKAITOPERPPERP PERPETUAL MIX CONTRACT | Bitget | 0.4182 USDC | −2.36% | 24.73 K | −53.21% | 0.4283 USDC | 0.4166 USDC | 51.18 K | 賣出 |
| KAITOUSDTKAITO / TETHER |  CoinEx | 0.4179 USDT | −2.50% | 21.12 K | +0.85% | 0.4286 USDT | 0.4172 USDT | 36.79 K | 賣出 |
| KAITOUSDT.PKAITO USDT PERPETUAL |  Pionex | 0.4183 USDT | −2.61% | 18.43 K | −15.12% | 0.4297 USDT | 0.4173 USDT | 17.72 K | 賣出 |
| KAITOEURKAITO / Euro | WhiteBIT | 0.3510 EUR | −1.74% | 11.94 K | +66.81% | 0.3547 EUR | 0.3491 EUR | 21.19 K | 賣出 |
| KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACT | Coinbase | 0.4188 USDC | −2.42% | 9.51 K | +314.85% | 0.4253 USDC | 0.4177 USDC | 18.56 K | 賣出 |
| KAITOUSDKAITO / U. S. Dollar |  Kraken | 0.4183 USD | −2.33% | 8.42 K | −46.73% | 0.4276 USD | 0.4175 USD | 12.3 K | 賣出 |
| KAITOEURKAITO / Euro | Kraken | 0.3504 EUR | −1.79% | 3.07 K | −36.28% | 0.3561 EUR | 0.3499 EUR | 4.73 K | 賣出 |
| KAITOUSDTKAITO/TETHERUS |  WEEX | 0.4184 USDT | −0.29% | 1.24 K | −10.77% | 0.4208 USDT | 0.4175 USDT | 135 | 賣出 |
 KAITOTHBKaito |  Bitkub | 13.04 THB | +1.24% | 335 | −82.33% | 13.22 THB | 13.02 THB | 777 | 賣出 |
| KAITOUSDKaito/USD | OKX | 0.4203 USD | −0.76% | 299 | +0.14% | 0.4203 USD | 0.4203 USD | 1 | 賣出 |
| KAITOUSDKAITO / USD |  Crypto.com | 0.4262 USD | −0.28% | 225 | +126.16% | 0.4262 USD | 0.4262 USD | 61 | 賣出 |
| KAITOUSDTKAITO / TetherUS | Binance.US | 0.5894 USDT | +6.10% | 50 | 0.00% | 0.5894 USDT | 0.5893 USDT | 85 | 賣出 |
| KAITOUSDTKAITO / USDT | UpBit | 0.74100 USDT | −5.17% | 8 | −5.54% | 0.74100 USDT | 0.41710 USDT | 20 | 買進 |
 KAITOBTCKAITO / BTC | UpBit | 0.000004530 BTC | −9.22% | 5 | 0.00% | 0.000004530 BTC | 0.000004530 BTC | 13 | 賣出 |
| KAITOUSDC.PKAITO / Tether PERPETUAL FUTURES | MEXC | 0.4175 USDC | −2.77% | — | — | 0.4295 USDC | 0.4170 USDC | 189.96 K | 賣出 |
| KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416) |  Aerodrome SlipStream (Base) | 0.0001391 WETH | −1.84% | — | — | 0.0001420 WETH | 0.0001384 WETH | 50.75 K | 強力賣出 |
| KAITOUSDT.PKAITO Perpetual LinearSwap Contract | HTX | 0.4177 USDT | −0.43% | — | — | 0.4203 USDT | 0.4176 USDT | 4.43 K | 賣出 |
| KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACT | Gate | 0.4180 USDT | −2.72% | — | — | 0.4292 USDT | 0.4171 USDT | 504.9 K | 賣出 |
| KAITOUSDT.PKaito/Tether USD PERPETUAL CONTRACT |  BitMart | 0.41789 USDT | −2.73% | — | — | 0.42966 USDT | 0.41724 USDT | 1.04 M | 賣出 |
| KAITOUSDT.PKAITO/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.4178 USDT | −2.75% | — | — | 0.4298 USDT | 0.4172 USDT | 148.73 K | 賣出 |
| KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURES |  WOO X | 0.4180 USDT | −2.79% | — | — | 0.4297 USDT | 0.4172 USDT | 12.08 M | 賣出 |
 KAITOFDUSDKAITO / FDUSD | Binance | 0.4183 FDUSD | −2.54% | — | — | 0.4293 FDUSD | 0.4183 FDUSD | 40.62 K | 賣出 |
| KAITOUSD.PKAITO USD Perpetual | Crypto.com | 0.4241 USD | +3.64% | — | — | 0.4252 USD | 0.4218 USD | 48 | 賣出 |
| KAITOUSD.PKAITO perpetual future quoted in USD |  Delta Exchange India | 0.4182 USD | −2.27% | — | — | 0.4263 USD | 0.4178 USD | 34.05 K | 賣出 |
| KAITOKAITO / USDC |  PancakeSwap v3 (Base) | 0.4183 USD | −2.37% | — | — | 0.4284 USD | 0.4158 USD | 221 | 賣出 |
| KAITOUSDT.PKaito AI vs Tether USD PERPETUAL CONTRACT |  BTCC | 0.4178 USDT | −2.77% | — | — | 0.4297 USDT | 0.4173 USDT | 81.18 M | 賣出 |
| KAITOKAITO / WETH | Aerodrome SlipStream (Base) | 0.4175 USD | −2.58% | — | — | 0.4292 USD | 0.4171 USD | 21.39 K | 賣出 |
| KAITOUSDTKaito/Tether USD | BitMart | 0.4183 USDT | −2.63% | — | — | 0.4300 USDT | 0.4176 USDT | 469.16 K | 賣出 |
| KAITOUSDT.PKaito AI/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 0.4178 USDT | −2.77% | — | — | 0.4298 USDT | 0.4171 USDT | 2.17 M | 賣出 |
| KAITOUSDC_B932D5KAITO / USD Coin on BASE (0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9) | PancakeSwap v3 (Base) | 0.4183 USDC | −2.37% | — | — | 0.4284 USDC | 0.4158 USDC | 524 | 賣出 |
| KAITOUSDT.PKAITO/TETHERUS PERPETUAL CONTRACT | WEEX | 0.4179 USDT | −2.72% | — | — | 0.4296 USDT | 0.4171 USDT | 452.11 K | 賣出 |
| KAITOUSDTKAITO / TETHER | WOO X | 0.4180 USDT | −2.81% | — | — | 0.4300 USDT | 0.4180 USDT | 268.08 K | 賣出 |
| KAITOUSDT.PKAITO / Tether PERPETUAL FUTURES | MEXC | 0.4177 USDT | −2.77% | — | — | 0.4296 USDT | 0.4176 USDT | 417.36 K | 賣出 |
| KAITOUSD.PMKAITOUSD Multi Collateral Perpetual Futures Contract | Kraken | 0.4226 USD | −1.33% | — | — | 0.4283 USD | 0.4209 USD | 6.17 K | 賣出 |