立即開始
KaitoKaitoKaito
#193#193#193

Kaito

沒有交易
概要看法技術分析季節性市場

交易所

查看Kaito在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACTBinance0.5494 USDT−4.62%41.92 M+91.25%0.5880 USDT0.5475 USDT45.35 M
中立
KAITOUSDT.PKAITOUSDT Perpetual Swap ContractOKX0.5489 USDT−4.95%19.94 M+148.82%0.5875 USDT0.5470 USDT12.45 M
中立
KAITOUSDT.PKAITOUSDT Perpetual ContractBybit0.5491 USDT−4.92%14.68 M+100.46%0.5877 USDT0.5472 USDT17.11 M
中立
KAITOUSDT.PKAITOUSDT Perpetual ContractZoomex0.5491 USDT−4.92%14.65 M+100.24%0.5877 USDT0.5472 USDT17.07 M
中立
KAITOUSDT.PKAITO perpetual contractWhiteBIT0.5488 USDT−4.92%12.16 M+40.16%0.5888 USDT0.5471 USDT12.78 M
中立
KAITOUSDT.PKaito AI/USD Tether Perpetual ContractBingX0.5488 USDT−4.74%9.3 M+19.91%0.5874 USDT0.5477 USDT9.78 M
中立
KAITOUSDTKAITO / TetherUSBinance0.5492 USDT−4.97%8.55 M+75.44%0.5887 USDT0.5467 USDT9.08 M
中立
KAITOUSDC.PKaito AI/USD Coin Perpetual ContractBingX0.5489 USDC−4.74%6.46 M−0.08%0.5874 USDC0.5479 USDC6.37 M
中立
KAITOKRWKAITO / KRWUpBit805.0 KRW−4.62%5.56 M+40.22%862.0 KRW802.0 KRW6.04 M
賣出
KAITOUSDT.PKAITOUSDTPERP PERPETUAL MIX CONTRACTBitget0.5488 USDT−4.95%5.13 M+76.63%0.5873 USDT0.5474 USDT5.86 M
賣出
KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACTBinance0.5486 USDC−4.86%4.87 M+116.88%0.5868 USDC0.5473 USDC5.38 M
中立
KAITOUSDT.PKAITO/TetherUSToobit0.5491 USDT−4.70%4.13 M+99.67%0.5871 USDT0.5484 USDT4.33 M
中立
KAITOUSDTKaito / USDTMEXC0.5494 USDT−4.93%2.34 M+80.65%0.5895 USDT0.5482 USDT2.48 M
中立
KAITOUSDT.PKAITO Linear Perpetual Futures ContractPhemex0.5500 USDT−4.60%2.29 M+45.98%0.5868 USDT0.5500 USDT2.27 M
中立
KAITOUSDT.PKaito / Tether LINEAR FUTURES CONTRACTBITUNIX0.5489 USDT−4.72%1.92 M+83.23%0.5878 USDT0.5481 USDT2.12 M
賣出
KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACTKCEX0.5490 USDT−4.90%1.74 M+65.03%0.5876 USDT0.5490 USDT1.81 M
中立
KAITOUSDTKAITO / Tether USWhiteBIT0.5490 USDT−4.80%1.68 M+65.14%0.5879 USDT0.5490 USDT1.97 M
中立
KAITOUSDTKAITO / Tether USDHTX0.5493 USDT+1.42%1.63 M+27.73%0.5875 USDT0.5372 USDT2.62 M
中立
KAITOUSDTKaito/TetherOKX0.5511 USDT−4.60%1.57 M+148.27%0.5886 USDT0.5510 USDT1.63 M
中立
KAITOUSDT.PKAITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.5497 USDT−4.80%1.55 M+792.97%0.5874 USDT0.5497 USDT184.35 K
中立
KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACTLBANK0.5489 USDT−4.94%1.46 M+11.50%0.5872 USDT0.5485 USDT1.43 M
中立
KAITOKRWKAITO / South Korean WonBithumb803.0000 KRW−4.63%1.29 M+75.87%859.0000 KRW803.0000 KRW1.68 M
賣出
KAITOUSDTKaito/TetherGate0.5481 USDT−5.22%1.11 M+181.05%0.5880 USDT0.5481 USDT1.12 M
中立
KAITOUSDKaito / US DollarCoinbase0.5503 USD−4.63%1.06 M+292.50%0.5873 USD0.5502 USD1.12 M
中立
KAITOUSDCKaito / USDCCoinbase0.5503 USDC−4.63%1.06 M+292.50%0.5873 USDC0.5502 USDC1.12 M
中立
KAITOTRYKAITO / Turkish LiraBinance23.670 TRY−4.76%1.04 M+141.69%25.330 TRY23.670 TRY952.9 K
中立
KAITOUSDTKaito / Tether SPOTBITUNIX0.5492 USDT−4.97%1.03 M+83.01%0.5886 USDT0.5485 USDT1.09 M
中立
KAITOUSDTKAITO / USDT Spot Trading PairPhemex0.5481 USDT−5.35%914.33 K+29.71%0.5888 USDT0.5481 USDT927 K
中立
KAITOUSDCKAITO / USD CoinBinance0.5500 USDC−4.55%773.86 K+237.13%0.5880 USDC0.5500 USDC776.6 K
中立
KAITOUSDTKaito AI/USD Tether SpotBingX0.5490 USDT−4.97%763.96 K+75.25%0.5885 USDT0.5489 USDT800.03 K
中立
KAITOUSDC.PKAITOPERPPERP PERPETUAL MIX CONTRACTBitget0.5473 USDC−5.18%703.74 K+135.57%0.5856 USDC0.5473 USDC875.43 K
賣出
KAITOUSDCKAITO / USD CoinWhiteBIT0.5489 USDC−5.18%615.34 K+314.30%0.5876 USDC0.5489 USDC558.37 K
中立
KAITOEURKaito / EuroBitvavo0.47152 EUR−5.05%593.28 K+776.39%0.50238 EUR0.47137 EUR710.47 K
賣出
KAITOUSDTKAITO / TetherKuCoin0.55094 USDT−4.60%540.19 K+462.74%0.58844 USDT0.55094 USDT654.42 K
中立
KAITOUSDTKAITO / USDTKCEX0.5494 USDT−4.92%386.92 K+4.58%0.5883 USDT0.5483 USDT364.06 K
中立
KAITOUSDTKAITO/USD TETHERBloFin0.5502 USDT−4.84%280.5 K+53.79%0.5882 USDT0.5493 USDT263.74 K
中立
KAITOUSDTKAITOUSDT SPOTBitget0.5482 USDT−5.12%276.21 K+43.94%0.5885 USDT0.5481 USDT283.51 K
中立
KAITOEURKAITO / EuroWhiteBIT0.4691 EUR−4.85%250.2 K+275.68%0.5031 EUR0.4691 EUR239.34 K
中立
KAITOUSDT.PKAITO USDT PERPETUALPionex0.5491 USDT−4.90%200.79 K+123.29%0.5873 USDT0.5482 USDT219.13 K
賣出
KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACTCoinbase0.5527 USDC−3.95%98.47 K+169.05%0.5865 USDC0.5510 USDC103.11 K
賣出
KAITOUSDT.3SKAITO3xShort/TetherGate1.4674 USDT+18.74%63.13 K−7.20%1.4674 USDT1.1511 USDT30.07 K
賣出
KAITOUSDCKaito / USDCMEXC0.5512 USDC−4.57%59.68 K+6.53%0.5866 USDC0.5506 USDC64.24 K
中立
KAITOUSDT.3LKAITO3xLong/TetherGate0.40002 USDT−12.27%57.4 K+0.09%0.47479 USDT0.39997 USDT74.05 K
中立
KAITOUSDKAITO / U. S. DollarKraken0.5499 USD−4.73%57.31 K+269.25%0.5866 USD0.5499 USD69.91 K
中立
KAITOBTCKAITO / BitcoinBinance0.00000609 BTC−1.14%38.43 K+251.76%0.00000648 BTC0.00000608 BTC51.4 K
中立
KAITOEURKAITO / EuroKraken0.4708 EUR−4.77%37.19 K+409.51%0.5029 EUR0.4708 EUR36.13 K
中立
KAITOUSDTKAITO / TETHERCoinEx0.5490 USDT−4.84%36.53 K+25.91%0.5864 USDT0.5490 USDT30.63 K
中立
KAITOUSDKAITO / US DollarBinance0.55511447 USD−0.95%34.31 K+271.40%0.58693332 USD0.55179299 USD51.4 K
中立
KAITOTHBKaitoBitkub17.53 THB+2.16%14.35 K−35.83%22.50 THB17.30 THB21.23 K
買進
KAITOUSDTKAITO/TETHERUSWEEX0.5492 USDT+1.37%8.4 K−9.56%0.5882 USDT0.5409 USDT11.15 K
賣出
KAITOUSDKaito/USDOKX0.5692 USD+1.07%2.78 K+279.53%0.5823 USD0.5605 USD2.99 K
中立
KAITOUSDKAITO / USDCrypto.com0.5700 USD+0.72%560+2,226.81%0.5888 USD0.5642 USD846
買進
KAITOUSDTKAITO / USDTUpBit0.55010 USDT+0.24%340.00%0.57360 USDT0.55010 USDT62
強力賣出
KAITOBTCKAITO / BTCUpBit0.000006320 BTC+8.03%17+212.84%0.000006320 BTC0.000006320 BTC29
賣出
KAITOUSDTKAITO / TetherUSBinance.US0.4621 USDT−9.57%160.00%0.4621 USDT0.4621 USDT35
強力賣出
KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416)Aerodrome SlipStream (Base)0.0001779 WETH−2.04%——0.0001876 WETH0.0001752 WETH59.83 K
中立
KAITOKAITO / USDCPancakeSwap v3 (Base)0.5508 USD−4.11%——0.5867 USD0.5504 USD12.2 K
中立
KAITOUSDT.PKAITO/TETHERUS PERPETUAL CONTRACTWEEX0.5491 USDT−4.88%——0.5872 USDT0.5483 USDT525.67 K
中立
KAITOUSDT.PKAITO / Tether PERPETUAL FUTURESMEXC0.5489 USDT−4.92%——0.5871 USDT0.5481 USDT1.26 M
中立
KAITOUSD.PKAITO perpetual future quoted in USDDelta Exchange India0.5500 USD−4.60%——0.5878 USD0.5500 USD3.35 M
賣出
KAITOUSDT.PKaito AI vs Tether USD PERPETUAL CONTRACTBTCC0.5490 USDT−4.74%——0.5872 USDT0.5486 USDT35.23 M
中立
KAITOUSDT.PKAITO/USDT PERPETUAL SWAP CONTRACTXT.com0.5489 USDT−4.90%——0.5871 USDT0.5481 USDT324.62 K
中立
KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURESWOO X0.5497 USDT−4.58%——0.5878 USDT0.5479 USDT45.1 M
中立
KAITOUSDT.PKaito AI/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.5492 USDT−4.83%——0.5878 USDT0.5478 USDT8.02 M
中立
KAITOFDUSDKAITO / FDUSDBinance0.5490 FDUSD−4.67%——0.5861 FDUSD0.5490 FDUSD94.85 K
賣出
KAITOUSDTKaito/Tether USDBitMart0.5508 USDT−4.72%——0.5880 USDT0.5508 USDT226.56 K
中立
KAITOUSD.PKAITO USD PerpetualCrypto.com0.5525 USD−4.25%——0.5811 USD0.5525 USD6.04 K
賣出
KAITOUSD.PMKAITOUSD Multi Collateral Perpetual Futures ContractKraken0.5506 USD−3.01%——0.5848 USD0.5506 USD39.57 K
賣出
KAITOUSDC_B932D5KAITO / USD Coin on BASE (0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9)PancakeSwap v3 (Base)0.5508 USDC−4.11%——0.5867 USDC0.5504 USDC21.47 K
中立
KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACTGate0.5491 USDT−4.88%——0.5870 USDT0.5477 USDT1.65 M
中立
KAITOUSDTKAITO / TETHERWOO X0.5481 USDT−5.22%——0.5880 USDT0.5481 USDT1.07 M
中立
KAITOUSDC.PKAITO / Tether PERPETUAL FUTURESMEXC0.5488 USDC−4.79%——0.5861 USDC0.5484 USDC143.03 K
中立
KAITOKAITO / WETHAerodrome SlipStream (Base)0.5508 USD−4.17%——0.5873 USD0.5504 USD34.01 K
中立
KAITOUSDT.PKaito/Tether USD PERPETUAL CONTRACTBitMart0.54894 USDT−4.89%——0.58744 USDT0.54856 USDT845.58 K
中立
KAITOUSDT.PKAITO Perpetual LinearSwap ContractHTX0.5491 USDT+1.50%——0.5874 USDT0.5410 USDT614.39 K
中立