立即開始
KaitoKaitoKaito
#308#308#308

Kaito

沒有交易
概要看法技術分析季節性市場

交易所

查看Kaito在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACTBinance0.5503 USDT−0.22%19.46 M+43.09%0.5540 USDT0.5341 USDT7.99 M
中立
KAITOUSDT.PKaito AI/USD Tether Perpetual ContractBingX0.5503 USDT−0.22%7.54 M+7.05%0.5540 USDT0.5342 USDT4.47 M
中立
KAITOUSDT.PKAITO perpetual contractWhiteBIT0.5515 USDT0.00%7.1 M+103.17%0.5551 USDT0.5335 USDT5.88 M
中立
KAITOUSDT.PKAITOUSDT Perpetual Swap ContractOKX0.5504 USDT−0.18%6.7 M+13.91%0.5537 USDT0.5338 USDT1.75 M
中立
KAITOUSDC.PKaito AI/USD Coin Perpetual ContractBingX0.5505 USDC−0.22%6.47 M+0.24%0.5540 USDC0.5343 USDC4.3 M
中立
KAITOUSDT.PKAITOUSDT Perpetual ContractBybit0.5511 USDT−0.14%6.22 M+23.02%0.5542 USDT0.5346 USDT2.93 M
中立
KAITOUSDT.PKAITOUSDT Perpetual ContractZoomex0.5505 USDT−0.25%6.21 M+23.85%0.5542 USDT0.5346 USDT2.93 M
中立
KAITOUSDTKAITO / TetherUSBinance0.5501 USDT−0.29%4.72 M+61.03%0.5542 USDT0.5343 USDT1.88 M
中立
KAITOKRWKAITO / KRWUpBit800.0 KRW−0.37%3.07 M−15.27%806.0 KRW776.0 KRW2.19 M
中立
KAITOUSDT.PKAITOUSDTPERP PERPETUAL MIX CONTRACTBitget0.5500 USDT−0.18%2.64 M+24.58%0.5536 USDT0.5340 USDT1.02 M
中立
KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACTBinance0.5502 USDC−0.15%1.92 M+37.61%0.5535 USDC0.5339 USDC805.18 K
中立
KAITOUSDT.PKAITO/TetherUSToobit0.5506 USDT−0.16%1.81 M+45.04%0.5539 USDT0.5344 USDT749.11 K
中立
KAITOUSDT.PKAITO Linear Perpetual Futures ContractPhemex0.5503 USDT−0.22%1.45 M+45.93%0.5542 USDT0.5342 USDT666.93 K
中立
KAITOUSDTKAITO / Tether USDHTX0.5505 USDT+0.42%1.26 M+46.62%0.5548 USDT0.5245 USDT1.56 M
中立
KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACTLBANK0.5506 USDT−0.16%1.24 M+0.08%0.5540 USDT0.5342 USDT855.01 K
中立
KAITOUSDTKaito / USDTMEXC0.5500 USDT−0.33%1.21 M+45.95%0.5542 USDT0.5343 USDT464 K
中立
KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACTKCEX0.5504 USDT−0.22%990.52 K+34.11%0.5539 USDT0.5343 USDT438.97 K
中立
KAITOUSDT.PKaito / Tether LINEAR FUTURES CONTRACTBITUNIX0.5505 USDT−0.20%936.45 K+48.00%0.5539 USDT0.5342 USDT353.7 K
中立
KAITOUSDTKAITO / Tether USWhiteBIT0.5508 USDT−0.09%850.67 K+57.23%0.5540 USDT0.5343 USDT501.39 K
中立
KAITOUSDTKAITO / USDT Spot Trading PairPhemex0.5518 USDT−0.14%727.63 K−6.36%0.5548 USDT0.5334 USDT349.47 K
中立
KAITOKRWKAITO / South Korean WonBithumb800.0000 KRW0.00%628 K+9.94%803.0000 KRW776.0000 KRW350.05 K
中立
KAITOUSDTKaito / Tether SPOTBITUNIX0.5501 USDT−0.31%532.78 K+50.45%0.5542 USDT0.5345 USDT224.28 K
中立
KAITOUSDTKaito/TetherOKX0.5506 USDT−0.13%511.16 K+31.01%0.5546 USDT0.5351 USDT238.05 K
中立
KAITOUSDTKaito AI/USD Tether SpotBingX0.5500 USDT−0.31%418.08 K+50.81%0.5543 USDT0.5342 USDT158.96 K
中立
KAITOUSDTKAITO / USDTKCEX0.5500 USDT−0.34%357.3 K+77.15%0.5542 USDT0.5345 USDT222.91 K
中立
KAITOTRYKAITO / Turkish LiraBinance23.672 TRY−0.16%307.55 K+7.24%23.793 TRY22.996 TRY71.27 K
中立
KAITOUSDTKaito/TetherGate0.5510 USDT−0.13%295.69 K+19.41%0.5548 USDT0.5349 USDT142.54 K
中立
KAITOUSDC.PKAITOPERPPERP PERPETUAL MIX CONTRACTBitget0.5495 USDC−0.05%246.9 K+164.92%0.5526 USDC0.5338 USDC90.51 K
中立
KAITOUSDKaito / US DollarCoinbase0.5505 USD−0.11%233.98 K+0.68%0.5536 USD0.5345 USD147.77 K
中立
KAITOUSDCKaito / USDCCoinbase0.5505 USDC−0.11%233.92 K+0.68%0.5536 USDC0.5345 USDC147.77 K
中立
KAITOUSDT.PKAITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.5507 USDT−0.15%190.81 K+414.51%0.5539 USDT0.5343 USDT8.34 K
中立
KAITOUSDCKAITO / USD CoinBinance0.5496 USDC−0.13%188.17 K−9.64%0.5537 USDC0.5350 USDC110.83 K
中立
KAITOUSDTKAITOUSDT SPOTBitget0.5503 USDT−0.07%181.94 K+4.11%0.5536 USDT0.5344 USDT100.72 K
中立
KAITOUSDTKAITO/USD TETHERBloFin0.5509 USDT−0.15%164.58 K+15.60%0.5546 USDT0.5342 USDT88.21 K
中立
KAITOUSDCKAITO / USD CoinWhiteBIT0.5496 USDC−0.58%112.69 K+16.29%0.5531 USDC0.5339 USDC71.1 K
中立
KAITOEURKaito / EuroBitvavo0.46415 EUR−1.60%92.54 K+240.93%0.47627 EUR0.45805 EUR51.2 K
賣出
KAITOUSDT.PKAITO USDT PERPETUALPionex0.5504 USDT−0.20%74.91 K+4.75%0.5540 USDT0.5342 USDT41.94 K
中立
KAITOUSDTKAITO / TetherKuCoin0.55036 USDT−0.20%68.05 K+28.23%0.55284 USDT0.53521 USDT20.09 K
中立
KAITOUSDT.3SKAITO3xShort/TetherGate1.4661 USDT+0.11%67.87 K−7.89%1.5911 USDT1.4392 USDT15.06 K
賣出
KAITOUSDT.3LKAITO3xLong/TetherGate0.40158 USDT−0.22%56.35 K−31.25%0.40710 USDT0.36682 USDT57.43 K
買進
KAITOUSDCKaito / USDCMEXC0.5503 USDC−0.29%55.19 K+3.57%0.5540 USDC0.5344 USDC38.54 K
中立
KAITOEURKAITO / EuroWhiteBIT0.4703 EUR−0.13%47.47 K+119.73%0.4723 EUR0.4572 EUR21.01 K
中立
KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACTCoinbase0.5412 USDC−1.64%33.96 K+40.71%0.5469 USDC0.5382 USDC5.71 K
賣出
KAITOUSDTKAITO / TETHERCoinEx0.5503 USDT−0.15%28.7 K−0.87%0.5537 USDT0.5356 USDT18.4 K
中立
KAITOTHBKaitoBitkub16.82 THB−0.94%22.56 K+2,507.31%17.24 THB16.34 THB9.3 K
賣出
KAITOUSDKAITO / U. S. DollarKraken0.5499 USD−0.25%18.51 K−74.85%0.5526 USD0.5354 USD4.17 K
中立
KAITOUSDTKAITO/TETHERUSWEEX0.5507 USDT+0.46%8.63 K+115.40%0.5549 USDT0.5244 USDT11.75 K
賣出
KAITOEURKAITO / EuroKraken0.4719 EUR+0.23%6.46 K−9.30%0.4730 EUR0.4576 EUR1.65 K
中立
KAITOBTCKAITO / BitcoinBinance0.00000591 BTC+0.51%5.67 K+384.59%0.00000591 BTC0.00000582 BTC5.45 K
賣出
KAITOUSDKAITO / US DollarBinance0.54885325 USD+0.36%5.31 K+398.65%0.54948959 USD0.53906598 USD5.45 K
中立
KAITOUSDKaito/USDOKX0.5440 USD−2.32%596+108.82%0.5443 USD0.5391 USD1.1 K
賣出
KAITOBTCKAITO / BTCUpBit0.000005850 BTC−1.52%430.00%0.000005850 BTC0.000005850 BTC78
強力賣出
KAITOUSDKAITO / USDCrypto.com0.5484 USD+1.29%37+6,616.82%0.5484 USD0.5484 USD1
中立
KAITOUSDTKAITO / USDTUpBit0.54880 USDT−39.00%320.00%0.54880 USDT0.54880 USDT58
強力賣出
KAITOUSDTKAITO / TetherUSBinance.US0.4621 USDT−9.57%160.00%0.4621 USDT0.4621 USDT35
強力賣出
KAITOUSDC_B932D5KAITO / USD Coin on BASE (0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9)PancakeSwap v3 (Base)0.5522 USDC+0.17%——0.5537 USDC0.5340 USDC4.83 K
中立
KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACTGate0.5495 USDT−0.15%——0.5529 USDT0.5342 USDT172.8 K
中立
KAITOUSDT.PKAITO / Tether PERPETUAL FUTURESMEXC0.5502 USDT−0.24%——0.5539 USDT0.5343 USDT238.98 K
中立
KAITOUSDC.PKAITO / Tether PERPETUAL FUTURESMEXC0.5501 USDC−0.15%——0.5536 USDC0.5338 USDC86.3 K
中立
KAITOFDUSDKAITO / FDUSDBinance0.5510 FDUSD+0.27%——0.5517 FDUSD0.5361 FDUSD25.79 K
中立
KAITOUSDT.PKAITO/USDT PERPETUAL SWAP CONTRACTXT.com0.5503 USDT−0.24%——0.5540 USDT0.5342 USDT77.08 K
中立
KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURESWOO X0.5506 USDT−0.20%——0.5540 USDT0.5343 USDT7.97 M
中立
KAITOUSD.PKAITO perpetual future quoted in USDDelta Exchange India0.5504 USD−0.29%——0.5523 USD0.5356 USD7 K
賣出
KAITOUSDTKAITO / TETHERWOO X0.5510 USDT−0.16%——0.5547 USDT0.5349 USDT137.26 K
中立
KAITOKAITO / WETHAerodrome SlipStream (Base)0.5496 USD+0.06%——0.5548 USD0.5343 USD10.83 K
中立
KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416)Aerodrome SlipStream (Base)0.0001687 WETH+1.25%——0.0001697 WETH0.0001644 WETH19.91 K
賣出
KAITOUSD.PMKAITOUSD Multi Collateral Perpetual Futures ContractKraken0.5499 USD−0.87%——0.5561 USD0.5291 USD7.33 K
賣出
KAITOKAITO / USDCPancakeSwap v3 (Base)0.5522 USD+0.17%——0.5537 USD0.5340 USD2.62 K
中立
KAITOUSDT.PKaito/Tether USD PERPETUAL CONTRACTBitMart0.55066 USDT−0.16%——0.55396 USDT0.53426 USDT397.4 K
中立
KAITOUSDT.PKAITO/TETHERUS PERPETUAL CONTRACTWEEX0.5506 USDT−0.16%——0.5539 USDT0.5342 USDT160.18 K
中立
KAITOUSDTKaito/Tether USDBitMart0.5502 USDT−0.27%——0.5538 USDT0.5346 USDT143.95 K
中立
KAITOUSDT.PKaito AI vs Tether USD PERPETUAL CONTRACTBTCC0.5506 USDT−0.18%——0.5540 USDT0.5343 USDT28.52 M
中立
KAITOUSDT.PKAITO Perpetual LinearSwap ContractHTX0.5505 USDT+0.60%——0.5542 USDT0.5242 USDT161.78 K
中立
KAITOUSDT.PKaito AI/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.5503 USDT−0.22%——0.5540 USDT0.5342 USDT1.44 M
中立
KAITOUSD.PKAITO USD PerpetualCrypto.com0.5440 USD+1.91%——0.5466 USD0.5399 USD115
賣出