立即開始

KAITO / TetherUS

沒有交易
概要社群技術分析季節性市場

交易所

查看KAITO / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
KAITOUSDT.PKaito AI/USD Tether Perpetual ContractBingX0.3130 USDT+0.26%6.69 M−3.89%0.3245 USDT0.3119 USDT8.47 M
賣出
KAITOUSDC.PKaito AI/USD Coin Perpetual ContractBingX0.3130 USDC+0.26%6.45 M−0.42%0.3245 USDC0.3119 USDC8.18 M
賣出
KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACTBinance0.3131 USDT+0.32%5.26 M−13.78%0.3245 USDT0.3120 USDT5.92 M
賣出
KAITOUSDT.PKAITO perpetual contractWhiteBIT0.3128 USDT−0.13%4.65 M−10.94%0.3255 USDT0.3116 USDT5.73 M
賣出
KAITOUSDT.PKAITOUSDT Perpetual ContractZoomex0.3130 USDT+0.26%3.96 M−36.68%0.3245 USDT0.3121 USDT4.91 M
賣出
KAITOUSDT.PKAITOUSDT Perpetual ContractBybit0.3130 USDT+0.26%3.95 M−40.03%0.3245 USDT0.3121 USDT4.85 M
賣出
KAITOUSDT.PKAITOUSDT Perpetual Swap ContractOKX0.3130 USDT+0.35%2.15 M−40.49%0.3246 USDT0.3119 USDT892.09 K
賣出
KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACTLBANK0.3131 USDT+0.29%1.21 M−2.14%0.3245 USDT0.3120 USDT1.63 M
賣出
KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACTBinance0.3129 USDC+0.32%876.13 K−18.12%0.3239 USDC0.3117 USDC1.23 M
賣出
KAITOUSDTKAITO / TetherUSBinance0.3133 USDT+0.22%812.71 K−23.17%0.3246 USDT0.3123 USDT1.13 M
賣出
KAITOUSDT.PKAITO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.3129 USDT+0.29%797.02 K−4.48%0.3243 USDT0.3119 USDT890.69 K
賣出
KAITOUSDT.PKAITOUSDTPERP PERPETUAL MIX CONTRACTBitget0.3125 USDT+0.35%752.92 K−43.71%0.3239 USDT0.3114 USDT973.49 K
賣出
KAITOUSDT.PKAITO/TetherUSToobit0.3130 USDT+0.22%696.28 K−2.40%0.3246 USDT0.3120 USDT728.56 K
賣出
KAITOUSDTKAITO / Tether USWhiteBIT0.3131 USDT+0.22%546.24 K+25.74%0.3251 USDT0.3121 USDT714.88 K
賣出
KAITOUSDT.PKAITO Linear Perpetual Futures ContractPhemex0.3131 USDT+0.32%460.13 K+22.45%0.3245 USDT0.3120 USDT576.04 K
賣出
KAITOKRWKAITO / KRWUpBit465.0 KRW−0.21%342.88 K+39.76%481.0 KRW464.0 KRW577.2 K
賣出
KAITOUSDTKAITO / Tether USDHTX0.3130 USDT−1.26%339.53 K+4.10%0.3244 USDT0.3087 USDT791.36 K
賣出
KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACTKCEX0.3131 USDT+0.29%328.21 K+23.55%0.3245 USDT0.3121 USDT379.95 K
賣出
KAITOUSDTKaito/USDTOKX0.3137 USDT+0.38%327.66 K−6.78%0.3252 USDT0.3125 USDT384.02 K
賣出
KAITOUSDT.PKaito / Tether LINEAR FUTURES CONTRACTBITUNIX0.3131 USDT+0.32%306.25 K+19.97%0.3245 USDT0.3121 USDT310.44 K
賣出
KAITOUSDT.PKAITO / TETHER PERPETUAL CONTRACTCoinEx0.3134 USDT+0.29%305.72 K+81.46%0.3249 USDT0.3125 USDT363.85 K
賣出
KAITOUSDTKAITO / USDT Spot Trading PairPhemex0.3128 USDT−0.13%289.32 K+36.36%0.3249 USDT0.3117 USDT450.62 K
賣出
KAITOUSDTKaito / USDTMEXC0.3134 USDT+0.26%208 K−24.95%0.3247 USDT0.3122 USDT250.65 K
賣出
KAITOUSDTKaito / Tether SPOTBITUNIX0.3133 USDT+0.19%144.22 K−14.00%0.3246 USDT0.3124 USDT193.89 K
賣出
KAITOUSDTKAITO / TetherKuCoin0.31430 USDT+0.65%143.67 K−31.48%0.32452 USDT0.31224 USDT141.26 K
賣出
KAITOUSDTKaito/TetherGate0.3138 USDT+0.38%136.73 K−45.02%0.3246 USDT0.3122 USDT176.98 K
賣出
KAITOUSDC.PKAITOPERPPERP PERPETUAL MIX CONTRACTBitget0.3145 USDC−0.06%131.16 K+36.87%0.3233 USDC0.3116 USDC130.31 K
賣出
KAITOUSDKaito / US DollarCoinbase0.3132 USD+0.26%127.67 K+12.74%0.3242 USD0.3125 USD173.9 K
賣出
KAITOUSDCKaito / USDCCoinbase0.3132 USDC+0.26%127.64 K+12.73%0.3242 USDC0.3125 USDC173.9 K
賣出
KAITOUSDTKAITO/USD TETHERBloFin0.3133 USDT+0.32%125.33 K+66.15%0.3253 USDT0.3116 USDT190.84 K
賣出
KAITOUSDTKAITO / USDTKCEX0.3133 USDT+0.29%116.09 K+0.35%0.3247 USDT0.3123 USDT132.29 K
賣出
KAITOUSDTKaito AI/USD Tether SpotBingX0.3133 USDT+0.26%91.1 K−13.64%0.3246 USDT0.3121 USDT119.09 K
賣出
KAITOUSDC.PKAITO / USDC PERPETUAL SWAP CONTRACTBYDFi0.3128 USDC+0.29%86.69 K−16.70%0.3240 USDC0.3118 USDC121.85 K
賣出
KAITOUSDTKAITOUSDT SPOTBitget0.3142 USDT+0.06%78.68 K+7.02%0.3243 USDT0.3124 USDT39.34 K
賣出
KAITOUSDCKAITO / USD CoinBinance0.3136 USDC+0.48%67.74 K−20.75%0.3237 USDC0.3127 USDC109.53 K
賣出
KAITOUSDCKaito / USDCMEXC0.3128 USDC+0.03%55.85 K+1.41%0.3247 USDC0.3122 USDC69.95 K
賣出
KAITOKRWKAITO / South Korean WonBithumb465.0000 KRW+0.43%54.53 K+23.81%479.0000 KRW462.0000 KRW64.37 K
賣出
KAITOTRYKAITO / Turkish LiraBinance13.696 TRY+0.27%47.77 K−42.95%14.131 TRY13.659 TRY57.41 K
賣出
KAITOUSDCKAITO / USD CoinWhiteBIT0.3153 USDC+1.12%43.94 K−24.32%0.3249 USDC0.3119 USDC62.71 K
賣出
KAITOUSDT.PKAITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3131 USDT+0.26%32.37 K+119.71%0.3242 USDT0.3120 USDT19.28 K
賣出
KAITOUSDT.3SKAITO3xShort/TetherGate3.2447 USDT−1.54%17.2 K−17.67%3.2800 USDT2.9267 USDT1.99 K
買進
KAITOUSDTKAITO / TETHERCoinEx0.3129 USDT+0.06%16.15 K−37.08%0.3243 USDT0.3126 USDT20.54 K
賣出
KAITOUSDT.3LKAITO3xLong/TetherGate0.04590 USDT+1.12%15.54 K−21.06%0.05074 USDT0.04552 USDT125.76 K
賣出
KAITOEURKaito / EuroBitvavo0.26472 EUR−0.37%13.53 K−12.37%0.27068 EUR0.26472 EUR34.54 K
賣出
KAITOEURKAITO / EuroWhiteBIT0.2652 EUR+0.49%12.72 K−31.46%0.2742 EUR0.2645 EUR14.98 K
賣出
KAITOUSDKAITO / U. S. DollarKraken0.3133 USD+0.22%9.6 K+54.07%0.3241 USD0.3124 USD11.52 K
賣出
KAITOUSDT.PKAITO USDT PERPETUALPionex0.3129 USDT+0.26%7.75 K−12.27%0.3244 USDT0.3121 USDT10.34 K
賣出
KAITOBTCKAITO / BTCUpBit0.000005670 BTC+13.63%5.8 K+5,952.33%0.000005670 BTC0.000004480 BTC17.83 K
中立
KAITOEURKAITO / EuroKraken0.2643 EUR−0.19%5 K+132.50%0.2737 EUR0.2643 EUR4.12 K
賣出
KAITOUSDTKAITO/TETHERUSWEEX0.3133 USDT−1.26%1.46 K+233.01%0.3246 USDT0.3089 USDT3.31 K
賣出
KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACTCoinbase0.3180 USDC−1.09%1.38 K+1.60%0.3180 USDC0.3149 USDC3.45 K
賣出
KAITOUSDKaito/USDOKX0.3230 USD+2.64%69+31.10%0.3230 USD0.3216 USD51
賣出
KAITOUSDKAITO / USDCrypto.com0.3221 USD+3.44%67+440.11%0.3221 USD0.3191 USD86
賣出
KAITOTHBKaitoBitkub10.00 THB−1.77%51−63.97%10.02 THB10.00 THB160
賣出
KAITOUSDTKAITO / TetherUSBinance.US0.2685 USDT−54.45%13+20.64%0.3292 USDT0.2685 USDT46
強力賣出
KAITOUSDTKAITO / USDTUpBit0.62490 USDT+96.69%3−0.03%0.62490 USDT0.62490 USDT1
買進
KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACTGate0.3138 USDT+0.58%——0.3239 USDT0.3123 USDT199.59 K
賣出
KAITOUSDTKaito/Tether USDBitMart0.3132 USDT+0.19%——0.3246 USDT0.3123 USDT327.4 K
賣出
KAITOFDUSDKAITO / FDUSDBinance0.3148 FDUSD+1.16%——0.3238 FDUSD0.3144 FDUSD29.43 K
賣出
KAITOKAITO / WETHAerodrome SlipStream (Base)0.3135 USD+0.08%——0.3236 USD0.3051 USD13.41 K
賣出
KAITOUSDT.PKAITO Perpetual LinearSwap ContractHTX0.3130 USDT−1.14%——0.3241 USDT0.3086 USDT185.86 K
賣出
KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416)Aerodrome SlipStream (Base)0.0001533 WETH+2.37%——0.0001553 WETH0.0001467 WETH42.31 K
賣出
KAITOUSD.PMKAITOUSD Multi Collateral Perpetual Futures ContractKraken0.3157 USD+1.48%——0.3243 USD0.3150 USD34.15 K
賣出
KAITOUSDT.PKaito AI vs Tether USD PERPETUAL CONTRACTBTCC0.3132 USDT+0.26%——0.3245 USDT0.3121 USDT42.81 M
賣出
KAITOUSDT.PKaito AI/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.3132 USDT+0.32%——0.3245 USDT0.3120 USDT1.08 M
賣出
KAITOUSDTKAITO / TETHERWOO X0.3138 USDT+0.29%——0.3246 USDT0.3122 USDT282.69 K
賣出
KAITOUSDT.PKAITO/USDT PERPETUAL SWAP CONTRACTXT.com0.3132 USDT+0.29%——0.3245 USDT0.3120 USDT83.78 K
賣出
KAITOUSDC.PKAITO / Tether PERPETUAL FUTURESMEXC0.3130 USDC+0.38%——0.3240 USDC0.3118 USDC129.51 K
賣出
KAITOUSDT.PKaito/Tether USD PERPETUAL CONTRACTBitMart0.31304 USDT+0.29%——0.32446 USDT0.31203 USDT807.63 K
賣出
KAITOKAITO / USDCPancakeSwap v3 (Base)0.3142 USD+0.61%——0.3247 USD0.3035 USD181
賣出
KAITOUSD.PKAITO perpetual future quoted in USDDelta Exchange India0.3130 USD+0.55%——0.3240 USD0.3127 USD16.53 K
賣出
KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURESWOO X0.3133 USDT+0.29%——0.3247 USDT0.3121 USDT5.64 M
賣出
KAITOUSDT.PKAITO/TETHERUS PERPETUAL CONTRACTWEEX0.3130 USDT+0.19%——0.3244 USDT0.3120 USDT144.12 K
賣出
KAITOUSD.PKAITO USD PerpetualCrypto.com0.3316 USD−0.69%——0.3331 USD0.3167 USD11.63 K
賣出
KAITOUSDT.PKAITO / Tether PERPETUAL FUTURESMEXC0.3131 USDT+0.29%——0.3244 USDT0.3120 USDT443.41 K
賣出
KAITOUSDC_B932D5KAITO / USD Coin on BASE (0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9)PancakeSwap v3 (Base)0.3142 USDC+0.61%——0.3247 USDC0.3035 USDC574
賣出