交易所
查看KASPA / BITCOIN在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 0.03330 USDT | +0.63% | 17.37 M | +271.96% | 0.03343 USDT | 0.03287 USDT | 26.61 M | 賣出 | ||
| 0.03334 USDT | −0.86% | 16.65 M | +116.29% | 0.03421 USDT | 0.02879 USDT | 355.46 M | 賣出 | ||
| 0.03330 USDT | +0.67% | 15.54 M | +313.36% | 0.03341 USDT | 0.03284 USDT | 16.04 M | 賣出 | ||
| 0.03330 USDT | +0.67% | 15.51 M | +310.21% | 0.03341 USDT | 0.03284 USDT | 16.04 M | 賣出 | ||
| 0.03327 USDT | +0.45% | 9.26 M | +216.67% | 0.03345 USDT | 0.03286 USDT | 21.3 M | 賣出 | ||
| 0.03334 USDT | +0.57% | 6.72 M | +340.90% | 0.03348 USDT | 0.03290 USDT | 11.95 M | 賣出 | ||
| 0.03333 USDT | +0.51% | 6.31 M | +239.99% | 0.03347 USDT | 0.03290 USDT | 9.82 M | 賣出 | ||
| 0.03336 USDT | +0.88% | 6.06 M | +31.72% | 0.03352 USDT | 0.03282 USDT | 17.56 M | 賣出 | ||
| 0.033355 USDT | +0.51% | 5.01 M | +197.32% | 0.034503 USDT | 0.031848 USDT | 15.57 M | 賣出 | ||
| 0.03330 USDT | +0.60% | 4.66 M | +18.72% | 0.03343 USDT | 0.03284 USDT | 12.54 M | 賣出 | ||
| 0.03334 USDT | +0.57% | 4.27 M | +289.59% | 0.03348 USDT | 0.03291 USDT | 15.53 M | 賣出 | ||
| 0.03329 USDT | +0.48% | 3.51 M | +74.22% | 0.03343 USDT | 0.03286 USDT | 11.45 M | 賣出 | ||
| 0.033272 USDT | −0.86% | 2.6 M | +79.60% | 0.034236 USDT | 0.028715 USDT | 65.49 M | 賣出 | ||
| 0.03334 USDT | +0.51% | 2.48 M | +305.44% | 0.03346 USDT | 0.03293 USDT | 5.64 M | 賣出 | ||
| 0.03333 USDT | +0.48% | 2.46 M | +325.98% | 0.03349 USDT | 0.03289 USDT | 4.13 M | 賣出 | ||
| 0.03330 USDT | +0.51% | 1.78 M | +241.99% | 0.03343 USDT | 0.03287 USDT | 2.87 M | 賣出 | ||
| 0.03328 USD | +0.36% | 1.62 M | +104.95% | 0.03363 USD | 0.03290 USD | 4.52 M | 賣出 | ||
| 0.03330 USDT | +0.67% | 1.44 M | +118.40% | 0.03343 USDT | 0.03287 USDT | 2.62 M | 賣出 | ||
| 0.03333 USDT | +0.39% | 1.36 M | +248.01% | 0.03346 USDT | 0.03290 USDT | 2.84 M | 賣出 | ||
| 0.028167 EUR | +0.52% | 1.25 M | +478.73% | 0.028390 EUR | 0.027857 EUR | 974.7 K | 賣出 | ||
| 0.03333 USDT | +0.60% | 988.97 K | +107.08% | 0.03342 USDT | 0.03286 USDT | 2.64 M | 賣出 | ||
| 0.02816 EUR | +0.21% | 811.95 K | +237.23% | 0.02839 EUR | 0.02787 EUR | 732.01 K | 賣出 | ||
| 0.03333 USDT | +0.79% | 575.36 K | +158.94% | 0.03342 USDT | 0.03286 USDT | 1.12 M | 賣出 | ||
| 0.03330 USDT | +0.57% | 478.19 K | +107.63% | 0.03343 USDT | 0.03287 USDT | 1.48 M | 賣出 | ||
| 0.033329 USDT | +0.77% | 300.29 K | +240.07% | 0.033389 USDT | 0.032984 USDT | 177.3 K | 賣出 | ||
| 0.03330 USDT | +0.67% | 278.91 K | +233.96% | 0.03341 USDT | 0.03288 USDT | 4.71 K | 賣出 | ||
| 0.03325 USDT | +0.70% | 222.38 K | +32.16% | 0.03349 USDT | 0.03283 USDT | 912.04 K | 賣出 | ||
| 0.03333 USDC | +0.39% | 148.44 K | +92.96% | 0.03347 USDC | 0.03287 USDC | 350.8 K | 賣出 | ||
| 0.03355 USDT | −0.18% | 120.29 K | +427.99% | 0.03408 USDT | 0.03313 USDT | 13.37 K | 強力賣出 | ||
| 0.0205 USDT | +3.48% | 107.7 K | +85.43% | 0.0209 USDT | 0.0194 USDT | 534.3 K | 賣出 | ||
| 0.19944 USDT | −2.97% | 99.33 K | +101.72% | 0.21221 USDT | 0.19296 USDT | 55.45 K | 買進 | ||
| 0.03334 USDC | +0.60% | 80.16 K | +302.30% | 0.03336 USDC | 0.03309 USDC | 90.85 K | 賣出 | ||
| 0.02821 EVC | +0.61% | 69.54 K | −1.93% | 0.02832 EVC | 0.02781 EVC | 372.16 K | 賣出 | ||
| 0.09022 USDT | +1.63% | 55.71 K | +16.43% | 0.09109 USDT | 0.08763 USDT | 92.28 K | 賣出 | ||
| 2.9011 USDT | −1.97% | 49.87 K | +20.69% | 3.0168 USDT | 2.8820 USDT | 2.18 K | 買進 | ||
| 0.03327 USDC | +1.34% | 41.66 K | +892.68% | 0.03340 USDC | 0.03327 USDC | 17 K | 賣出 | ||
| 0.03332 USDC | +0.24% | 36.48 K | +1,315.74% | 0.03338 USDC | 0.03303 USDC | 3.43 K | 賣出 | ||
| 0.033433 USDC | +0.77% | 25.72 K | +362.93% | 0.033479 USDC | 0.033161 USDC | 28.4 K | 賣出 | ||
| 0.000000423 BTC | +0.48% | 16.66 K | +1,329.22% | 0.000000423 BTC | 0.000000418 BTC | 2.88 K | 賣出 | ||
| 0.4223e-6 BTC | +0.84% | 10.9 K | +79.59% | 0.4277e-6 BTC | 0.4185e-6 BTC | 41.61 K | 賣出 | ||
| 0.03299 USDT | −15.39% | 1.51 K | +375.43% | 0.04698 USDT | 0.02956 USDT | 39.69 K | 賣出 | ||
| 0.03330 USDT | +0.63% | — | — | 0.03342 USDT | 0.03286 USDT | 2.27 M | 賣出 | ||
| 0.03325 USD | +0.39% | — | — | 0.03346 USD | 0.03284 USD | 1.72 M | 賣出 | ||
| 0.03329 USDT | +0.54% | — | — | 0.03343 USDT | 0.03286 USDT | 11.02 K | 賣出 | ||
| 0.03331 USDT | +0.63% | — | — | 0.03344 USDT | 0.03286 USDT | 74.03 M | 賣出 | ||
| 0.03334 USDT | −0.83% | — | — | 0.03424 USDT | 0.02867 USDT | 694.89 K | 賣出 | ||
| 0.03326 USDT | +0.57% | — | — | 0.03342 USDT | 0.03285 USDT | 72.22 K | 賣出 | ||
| 0.03327 USD | +0.57% | — | — | 0.03343 USD | 0.03293 USD | 542.94 K | 賣出 | ||
| 0.03336 USDT | +0.66% | — | — | 0.03361 USDT | 0.03290 USDT | 1.1 M | 賣出 | ||
| 0.03331 USDT | +0.66% | — | — | 0.03344 USDT | 0.03287 USDT | 295.98 M | 賣出 | ||
| 0.03330 USDT | +0.67% | — | — | 0.03344 USDT | 0.03287 USDT | 190.03 K | 賣出 | ||
| 0.033180 USDE | +0.54% | — | — | 0.033621 USDE | 0.032748 USDE | 307.98 K | 賣出 | ||
| 0.033326 USD1 | +0.55% | — | — | 0.033533 USD1 | 0.032832 USD1 | 1.19 M | 賣出 | ||
| 0.03333 USDT | +0.60% | — | — | 0.03346 USDT | 0.03288 USDT | 26.56 M | 賣出 |