立即開始

KASPA / BITCOIN

沒有交易
概要社群技術分析季節性市場

交易所

查看KASPA / BITCOIN在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
KASUSDT.PKAS / TetherUS PERPETUAL CONTRACTBinance0.03330 USDT+0.63%17.37 M+271.96%0.03343 USDT0.03287 USDT26.61 M
賣出
KASUSDTKASPA/TETHERUSWEEX0.03334 USDT−0.86%16.65 M+116.29%0.03421 USDT0.02879 USDT355.46 M
賣出
KASUSDT.PKASUSDT Perpetual ContractZoomex0.03330 USDT+0.67%15.54 M+313.36%0.03341 USDT0.03284 USDT16.04 M
賣出
KASUSDT.PKASUSDT Perpetual ContractBybit0.03330 USDT+0.67%15.51 M+310.21%0.03341 USDT0.03284 USDT16.04 M
賣出
KASUSDT.PKASUSDTPERP PERPETUAL MIX CONTRACTBitget0.03327 USDT+0.45%9.26 M+216.67%0.03345 USDT0.03286 USDT21.3 M
賣出
KASUSDTKaspa/TetherGate0.03334 USDT+0.57%6.72 M+340.90%0.03348 USDT0.03290 USDT11.95 M
賣出
KASUSDTKASUSDT SPOTBybit0.03333 USDT+0.51%6.31 M+239.99%0.03347 USDT0.03290 USDT9.82 M
賣出
KASUSDT.PKaspa perpetual contractWhiteBIT0.03336 USDT+0.88%6.06 M+31.72%0.03352 USDT0.03282 USDT17.56 M
賣出
KASUSDTKaspa / USDTMEXC0.033355 USDT+0.51%5.01 M+197.32%0.034503 USDT0.031848 USDT15.57 M
賣出
KASUSDT.PKaspa/USD Tether Perpetual ContractBingX0.03330 USDT+0.60%4.66 M+18.72%0.03343 USDT0.03284 USDT12.54 M
賣出
KASUSDTKASUSDT SPOTBitget0.03334 USDT+0.57%4.27 M+289.59%0.03348 USDT0.03291 USDT15.53 M
賣出
KASUSDT.PKaspa / Tether USD PERPETUAL CONTRACTLBANK0.03329 USDT+0.48%3.51 M+74.22%0.03343 USDT0.03286 USDT11.45 M
賣出
KASUSDTKAS / Tether USDHTX0.033272 USDT−0.86%2.6 M+79.60%0.034236 USDT0.028715 USDT65.49 M
賣出
KASUSDTKAS/USDT TETHERCoinW0.03334 USDT+0.51%2.48 M+305.44%0.03346 USDT0.03293 USDT5.64 M
賣出
KASUSDTKASPA / TetherKuCoin0.03333 USDT+0.48%2.46 M+325.98%0.03349 USDT0.03289 USDT4.13 M
賣出
KASUSDT.PKAS/TetherUSToobit0.03330 USDT+0.51%1.78 M+241.99%0.03343 USDT0.03287 USDT2.87 M
賣出
KASUSDKAS / U. S. DollarKraken0.03328 USD+0.36%1.62 M+104.95%0.03363 USD0.03290 USD4.52 M
賣出
KASUSDT.PKaspa / Tether LINEAR FUTURES CONTRACTBITUNIX0.03330 USDT+0.67%1.44 M+118.40%0.03343 USDT0.03287 USDT2.62 M
賣出
KASUSDTKaspa/USD Tether SpotBingX0.03333 USDT+0.39%1.36 M+248.01%0.03346 USDT0.03290 USDT2.84 M
賣出
KASEURKaspa / EuroBitvavo0.028167 EUR+0.52%1.25 M+478.73%0.028390 EUR0.027857 EUR974.7 K
賣出
KASUSDT.PKAS Linear Perpetual Futures ContractPhemex0.03333 USDT+0.60%988.97 K+107.08%0.03342 USDT0.03286 USDT2.64 M
賣出
KASEURKAS / EuroKraken0.02816 EUR+0.21%811.95 K+237.23%0.02839 EUR0.02787 EUR732.01 K
賣出
KASUSDT.PKaspa / USDT PERPETUAL SWAP CONTRACTKCEX0.03333 USDT+0.79%575.36 K+158.94%0.03342 USDT0.03286 USDT1.12 M
賣出
KASUSDT.PKAS USDT PERPETUALPionex0.03330 USDT+0.57%478.19 K+107.63%0.03343 USDT0.03287 USDT1.48 M
賣出
KASUSDTKASPA / TETHERCoinEx0.033329 USDT+0.77%300.29 K+240.07%0.033389 USDT0.032984 USDT177.3 K
賣出
KASUSDT.PKASPA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.03330 USDT+0.67%278.91 K+233.96%0.03341 USDT0.03288 USDT4.71 K
賣出
KASUSDTKAS / USDT Spot Trading PairPhemex0.03325 USDT+0.70%222.38 K+32.16%0.03349 USDT0.03283 USDT912.04 K
賣出
KASUSDCKaspa / USDCMEXC0.03333 USDC+0.39%148.44 K+92.96%0.03347 USDC0.03287 USDC350.8 K
賣出
KASUSDTKAS / Tether USDKraken0.03355 USDT−0.18%120.29 K+427.99%0.03408 USDT0.03313 USDT13.37 K
強力賣出
KASUSDT.5LKAS5xLong/TetherGate0.0205 USDT+3.48%107.7 K+85.43%0.0209 USDT0.0194 USDT534.3 K
賣出
KASUSDT.5SKAS5xShort/TetherGate0.19944 USDT−2.97%99.33 K+101.72%0.21221 USDT0.19296 USDT55.45 K
買進
KASUSDCKASPA / USD CoinKuCoin0.03334 USDC+0.60%80.16 K+302.30%0.03336 USDC0.03309 USDC90.85 K
賣出
KASEURKaspa / EURMEXC0.02821 EVC+0.61%69.54 K−1.93%0.02832 EVC0.02781 EVC372.16 K
賣出
KASUSDT.3LKAS3xLong/TetherGate0.09022 USDT+1.63%55.71 K+16.43%0.09109 USDT0.08763 USDT92.28 K
賣出
KASUSDT.3SKAS3xShort/TetherGate2.9011 USDT−1.97%49.87 K+20.69%3.0168 USDT2.8820 USDT2.18 K
買進
KASUSDC.PKAS / USDC PERPETUAL CONTRACTCoinbase0.03327 USDC+1.34%41.66 K+892.68%0.03340 USDC0.03327 USDC17 K
賣出
KASUSDCKASUSDC SPOTBybit0.03332 USDC+0.24%36.48 K+1,315.74%0.03338 USDC0.03303 USDC3.43 K
賣出
KASUSDCKASPA / USD COINCoinEx0.033433 USDC+0.77%25.72 K+362.93%0.033479 USDC0.033161 USDC28.4 K
賣出
KASBTCKASPA / BitcoinKuCoin0.000000423 BTC+0.48%16.66 K+1,329.22%0.000000423 BTC0.000000418 BTC2.88 K
賣出
KASBTCKASPA / BITCOINCoinEx0.4223e-6 BTC+0.84%10.9 K+79.59%0.4277e-6 BTC0.4185e-6 BTC41.61 K
賣出
KASUSDTKaspa / Tether USDPoloniex0.03299 USDT−15.39%1.51 K+375.43%0.04698 USDT0.02956 USDT39.69 K
賣出
KASUSDT.PKASPA/TETHERUS PERPETUAL CONTRACTWEEX0.03330 USDT+0.63%——0.03342 USDT0.03286 USDT2.27 M
賣出
KASUSD.PKASUSD Futures Contract (Perpetual)BTSE0.03325 USD+0.39%——0.03346 USD0.03284 USD1.72 M
賣出
KASUSDT.PKAS / Tether PERPETUAL FUTURESMEXC0.03329 USDT+0.54%——0.03343 USDT0.03286 USDT11.02 K
賣出
KASUSDT.PKAS/Tether USD PERPETUAL CONTRACTBitMart0.03331 USDT+0.63%——0.03344 USDT0.03286 USDT74.03 M
賣出
KASUSDT.PKAS Perpetual LinearSwap ContractHTX0.03334 USDT−0.83%——0.03424 USDT0.02867 USDT694.89 K
賣出
KASUSDT.PKASPA / TETHERUS PERPETUAL CONTRACTGate0.03326 USDT+0.57%——0.03342 USDT0.03285 USDT72.22 K
賣出
KASUSD.PMKASUSD Multi Collateral Perpetual Futures ContractKraken0.03327 USD+0.57%——0.03343 USD0.03293 USD542.94 K
賣出
KASUSDTKAS/Tether USDBitMart0.03336 USDT+0.66%——0.03361 USDT0.03290 USDT1.1 M
賣出
KASUSDT.PKaspa vs Tether USD PERPETUAL CONTRACTBTCC0.03331 USDT+0.66%——0.03344 USDT0.03287 USDT295.98 M
賣出
KASUSDT.PKASPA/USDT PERPETUAL SWAP CONTRACTXT.com0.03330 USDT+0.67%——0.03344 USDT0.03287 USDT190.03 K
賣出
KASUSDEKaspa / USDEMEXC0.033180 USDE+0.54%——0.033621 USDE0.032748 USDE307.98 K
賣出
KASUSD1Kaspa / USD1MEXC0.033326 USD1+0.55%——0.033533 USD10.032832 USD11.19 M
賣出
KASUSDT.PKAS / TETHER PERPETUAL FUTURESWOO X0.03333 USDT+0.60%——0.03346 USDT0.03288 USDT26.56 M
賣出