立即開始

KASPA / BITCOIN

沒有交易
概要社群技術分析季節性市場

交易所

查看KASPA / BITCOIN在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
KASUSDT.PKAS / TetherUS PERPETUAL CONTRACTBinance0.03330 USDT+0.63%16.95 M+186.82%0.03338 USDT0.03307 USDT3.67 M
賣出
KASUSDTKASPA/TETHERUSWEEX0.03334 USDT−0.86%15.87 M+86.69%0.03421 USDT0.02879 USDT305.76 M
賣出
KASUSDT.PKASUSDT Perpetual ContractZoomex0.03329 USDT+0.63%15.31 M+226.53%0.03341 USDT0.03308 USDT1.61 M
賣出
KASUSDT.PKASUSDT Perpetual ContractBybit0.03329 USDT+0.63%15.28 M+223.92%0.03341 USDT0.03308 USDT1.61 M
賣出
KASUSDT.PKASUSDTPERP PERPETUAL MIX CONTRACTBitget0.03333 USDT+0.63%8.92 M+162.26%0.03341 USDT0.03310 USDT2.13 M
賣出
KASUSDTKaspa/TetherGate0.03338 USDT+0.69%6.54 M+264.48%0.03341 USDT0.03316 USDT882.01 K
賣出
KASUSDTKASUSDT SPOTBybit0.03337 USDT+0.63%6.2 M+157.12%0.03343 USDT0.03314 USDT2.07 M
賣出
KASUSDT.PKaspa perpetual contractWhiteBIT0.03328 USDT+0.64%5.94 M+15.09%0.03340 USDT0.03305 USDT990.9 K
賣出
KASUSDTKaspa / USDTMEXC0.033344 USDT+0.48%4.67 M+117.52%0.033396 USDT0.033186 USDT395.61 K
賣出
KASUSDT.PKaspa/USD Tether Perpetual ContractBingX0.03332 USDT+0.66%4.63 M+13.82%0.03335 USDT0.03307 USDT650.58 K
賣出
KASUSDTKASUSDT SPOTBitget0.03334 USDT+0.57%3.97 M+256.28%0.03341 USDT0.03310 USDT1.52 M
賣出
KASUSDT.PKaspa / Tether USD PERPETUAL CONTRACTLBANK0.03331 USDT+0.54%3.36 M+47.77%0.03337 USDT0.03308 USDT1.15 M
賣出
KASUSDTKASPA / TetherKuCoin0.03340 USDT+0.69%2.39 M+229.20%0.03342 USDT0.03316 USDT332.93 K
賣出
KASUSDTKAS/USDT TETHERCoinW0.03339 USDT+0.66%2.38 M+239.67%0.03339 USDT0.03317 USDT331.94 K
賣出
KASUSDTKAS / Tether USDHTX0.033286 USDT−0.82%2.28 M+11.36%0.034236 USDT0.028715 USDT53.34 M
賣出
KASUSDT.PKAS/TetherUSToobit0.03329 USDT+0.48%1.74 M+172.25%0.03335 USDT0.03308 USDT412.1 K
賣出
KASUSDKAS / U. S. DollarKraken0.03340 USD+0.72%1.51 M+57.90%0.03350 USD0.03310 USD322.45 K
賣出
KASUSDT.PKaspa / Tether LINEAR FUTURES CONTRACTBITUNIX0.03332 USDT+0.73%1.4 M+75.88%0.03334 USDT0.03309 USDT191.01 K
賣出
KASUSDTKaspa/USD Tether SpotBingX0.03338 USDT+0.54%1.32 M+181.66%0.03341 USDT0.03313 USDT442.15 K
賣出
KASEURKaspa / EuroBitvavo0.028203 EUR+0.65%1.23 M+440.71%0.028203 EUR0.028054 EUR25.38 K
賣出
KASUSDT.PKAS Linear Perpetual Futures ContractPhemex0.03331 USDT+0.54%941.14 K+58.70%0.03339 USDT0.03307 USDT309.52 K
賣出
KASEURKAS / EuroKraken0.02822 EUR+0.43%794.44 K+162.22%0.02822 EUR0.02804 EUR60.18 K
賣出
KASUSDT.PKaspa / USDT PERPETUAL SWAP CONTRACTKCEX0.03329 USDT+0.67%576.29 K+137.75%0.03335 USDT0.03308 USDT58.28 K
賣出
KASUSDT.PKAS USDT PERPETUALPionex0.03330 USDT+0.57%442.82 K+64.75%0.03334 USDT0.03309 USDT89.02 K
賣出
KASUSDTKASPA / TETHERCoinEx0.033266 USDT+0.58%310.15 K+256.60%0.033266 USDT0.033095 USDT21.63 K
賣出
KASUSDT.PKASPA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.03330 USDT+0.67%283.67 K+160.36%0.03334 USDT0.03309 USDT19
賣出
KASUSDTKAS / USDT Spot Trading PairPhemex0.03348 USDT+1.39%211.77 K+14.04%0.03348 USDT0.03306 USDT52.87 K
賣出
KASUSDCKaspa / USDCMEXC0.03337 USDC+0.51%149.92 K+94.65%0.03337 USDC0.03314 USDC4.61 K
賣出
KASUSDTKAS / Tether USDKraken0.03408 USDT+1.40%122.65 K+426.20%0.03408 USDT0.03408 USDT29
賣出
KASUSDT.5LKAS5xLong/TetherGate0.0205 USDT+3.12%107.4 K+79.80%0.0206 USDT0.0199 USDT24.19 K
賣出
KASUSDT.5SKAS5xShort/TetherGate0.19799 USDT−3.67%98.57 K+105.68%0.20540 USDT0.19533 USDT8.54 K
買進
KASUSDCKASPA / USD CoinKuCoin0.03314 USDC−11.27%77.14 K+287.13%0.03630 USDC0.02901 USDC2.36 M
強力賣出
KASEURKaspa / EURMEXC0.02821 EVC+0.61%70.5 K+1.12%0.02822 EVC0.02806 EVC11.26 K
賣出
KASUSDT.3LKAS3xLong/TetherGate0.09036 USDT+1.79%56.35 K+10.05%0.09054 USDT0.08923 USDT3.01 K
賣出
KASUSDT.3SKAS3xShort/TetherGate2.9116 USDT−1.61%50.9 K+26.77%2.9527 USDT2.8821 USDT299
買進
KASUSDC.PKAS / USDC PERPETUAL CONTRACTCoinbase0.03283 USDC−12.24%41.09 K+86.32%0.03686 USDC0.02877 USDC1.22 M
強力賣出
KASUSDCKASUSDC SPOTBybit0.03322 USDC−0.06%36.52 K+472.36%0.03324 USDC0.03322 USDC45
賣出
KASUSDCKASPA / USD COINCoinEx0.033229 USDC+0.15%25.73 K+336.67%0.033254 USDC0.033176 USDC1.23 K
賣出
KASBTCKASPA / BitcoinKuCoin0.000000422 BTC+0.24%17.03 K+1,239.85%0.000000422 BTC0.000000422 BTC6
賣出
KASBTCKASPA / BITCOINCoinEx0.4192e-6 BTC+0.10%10.41 K+22.65%0.4192e-6 BTC0.4186e-6 BTC607
賣出
KASUSDTKaspa / Tether USDPoloniex0.03299 USDT−15.39%1.51 K+375.43%0.04698 USDT0.02956 USDT39.69 K
賣出
KASUSD.PKASUSD Futures Contract (Perpetual)BTSE0.03334 USD+0.66%——0.03337 USD0.03305 USD79.53 K
賣出
KASUSDT.PKAS/Tether USD PERPETUAL CONTRACTBitMart0.03333 USDT+0.69%——0.03336 USDT0.03307 USDT3.29 M
賣出
KASUSDT.PKASPA / TETHERUS PERPETUAL CONTRACTGate0.03328 USDT+0.64%——0.03336 USDT0.03307 USDT10.52 K
賣出
KASUSDT.PKAS / Tether PERPETUAL FUTURESMEXC0.03330 USDT+0.57%——0.03335 USDT0.03310 USDT902
賣出
KASUSDT.PKAS / TETHER PERPETUAL FUTURESWOO X0.03334 USDT+0.63%——0.03341 USDT0.03312 USDT3.67 M
賣出
KASUSD1Kaspa / USD1MEXC0.033367 USD1+0.67%——0.033378 USD10.033156 USD137.94 K
賣出
KASUSDEKaspa / USDEMEXC0.033185 USDE+0.55%——0.033185 USDE0.033017 USDE8.41 K
賣出
KASUSDT.PKaspa vs Tether USD PERPETUAL CONTRACTBTCC0.03333 USDT+0.73%——0.03334 USDT0.03309 USDT15.93 M
賣出
KASUSD.PMKASUSD Multi Collateral Perpetual Futures ContractKraken0.03317 USD+0.27%——0.03317 USD0.03316 USD8.34 K
賣出
KASUSDT.PKASPA/TETHERUS PERPETUAL CONTRACTWEEX0.03331 USDT+0.66%——0.03334 USDT0.03308 USDT110.82 K
賣出
KASUSDT.PKASPA/USDT PERPETUAL SWAP CONTRACTXT.com0.03331 USDT+0.70%——0.03336 USDT0.03308 USDT23.07 K
賣出
KASUSDTKAS/Tether USDBitMart0.03340 USDT+0.78%——0.03341 USDT0.03314 USDT53.25 K
賣出
KASUSDT.PKAS Perpetual LinearSwap ContractHTX0.03339 USDT−0.68%——0.03424 USDT0.02867 USDT688.38 K
賣出