立即開始
KaspaKaspaKaspa
#58#58#58

Kaspa

沒有交易
概要社群技術分析季節性市場

交易所

查看Kaspa在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
KASUSDT.PKAS / TetherUS PERPETUAL CONTRACTBinance0.03301 USDT−1.20%3.38 M−36.45%0.03351 USDT0.03284 USDT10.96 M
賣出
KASUSDT.PKASUSDT Perpetual ContractBybit0.03301 USDT−1.32%2.62 M−24.08%0.03350 USDT0.03283 USDT7.28 M
賣出
KASUSDT.PKASUSDT Perpetual ContractZoomex0.03301 USDT−1.26%2.61 M−24.29%0.03350 USDT0.03283 USDT7.28 M
賣出
KASUSDT.PKaspa/USD Tether Perpetual ContractBingX0.03300 USDT−1.20%2.2 M+1.69%0.03351 USDT0.03283 USDT7.2 M
賣出
KASUSDT.PKaspa perpetual contractWhiteBIT0.03308 USDT−1.19%2.14 M−30.75%0.03360 USDT0.03278 USDT8.62 M
賣出
KASUSDT.PKASPA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.03301 USDT−1.23%2.02 M−20.07%0.03349 USDT0.03282 USDT5.66 M
賣出
KASUSDT.PKaspa / Tether USD PERPETUAL CONTRACTLBANK0.03301 USDT−1.20%1.74 M−47.80%0.03349 USDT0.03284 USDT6.95 M
賣出
KASUSDT.PKASUSDTPERP PERPETUAL MIX CONTRACTBitget0.03303 USDT−1.14%1.43 M−6.01%0.03351 USDT0.03284 USDT3.67 M
賣出
KASUSDTKaspa / USDTMEXC0.032999 USDT−1.31%1.33 M−7.81%0.033529 USDT0.032872 USDT3.79 M
賣出
KASUSDTKASUSDT SPOTBybit0.03306 USDT−1.14%1.06 M+2.83%0.03355 USDT0.03288 USDT4.56 M
賣出
KASUSDTKaspa/TetherGate0.03305 USDT−1.23%1.05 M−23.12%0.03355 USDT0.03289 USDT2.6 M
賣出
KASUSDTKAS / Tether USDHTX0.033015 USDT−0.62%876.99 K−15.51%0.033839 USDT0.032702 USDT7.64 M
中立
KASUSDTKASUSDT SPOTBitget0.03306 USDT−1.31%657.76 K−4.25%0.03354 USDT0.03286 USDT779.27 K
賣出
KASUSDT.PKASPA / TETHER PERPETUAL CONTRACTCoinEx0.033051 USDT−1.22%640.77 K+17.48%0.033486 USDT0.032864 USDT2.69 M
賣出
KASUSDKAS / U. S. DollarKraken0.03300 USD−1.46%635.45 K+19.84%0.03351 USD0.03291 USD3.01 M
賣出
KASUSDT.PKaspa/TetherUSToobit0.03302 USDT−1.20%495.19 K−28.20%0.03347 USDT0.03284 USDT1.55 M
賣出
KASUSDTKASPA / TetherKuCoin0.03298 USDT−1.38%489.28 K+0.10%0.03351 USDT0.03289 USDT505.3 K
賣出
KASUSDT.PKaspa / Tether LINEAR FUTURES CONTRACTBITUNIX0.03302 USDT−1.17%466.95 K−39.19%0.03351 USDT0.03284 USDT2.83 M
賣出
KASUSDTKAS/USDT TETHERCoinW0.03299 USDT−1.38%465.79 K−22.17%0.03351 USDT0.03295 USDT1.07 M
賣出
KASUSDT.PKAS Linear Perpetual Futures ContractPhemex0.03301 USDT−1.23%363.34 K−23.46%0.03348 USDT0.03284 USDT1.41 M
賣出
KASUSDTKaspa/USD Tether SpotBingX0.03306 USDT−1.22%244.82 K−3.65%0.03351 USDT0.03285 USDT802.74 K
賣出
KASUSDT.PKAS USDT PERPETUALPionex0.03301 USDT−1.20%226.41 K+149.88%0.03349 USDT0.03285 USDT705.72 K
賣出
KASUSDT.5LKAS5xLong/TetherGate0.012851 USDT−6.68%177.93 K+18.28%0.013853 USDT0.012586 USDT1.15 M
賣出
KASEURKaspa / EuroBitvavo0.027800 EUR−1.43%165.2 K−46.91%0.028311 EUR0.027787 EUR148.3 K
賣出
KASUSDT.5SKAS5xShort/TetherGate0.09206 USDT+6.84%153.87 K+8.72%0.09338 USDT0.08577 USDT156.2 K
賣出
KASUSDT.PKaspa / USDT PERPETUAL SWAP CONTRACTKCEX0.03302 USDT−1.17%136.54 K−22.76%0.03347 USDT0.03283 USDT394.1 K
賣出
KASUSDTKAS / USDT Spot Trading PairPhemex0.03315 USDT−1.16%133.92 K+14.60%0.03363 USDT0.03282 USDT601.46 K
賣出
KASUSDT.3LKAS3xLong/TetherGate0.08064 USDT−4.53%130.58 K+15.06%0.08494 USDT0.07994 USDT200.77 K
賣出
KASUSDT.PKASPA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.03301 USDT−1.17%128.93 K+122.71%0.03349 USDT0.03285 USDT52.39 K
賣出
KASUSDT.3SKAS3xShort/TetherGate2.3772 USDT+3.69%123.17 K+6.66%2.4066 USDT2.2806 USDT5.82 K
中立
KASEURKAS / EuroKraken0.02782 EUR−1.70%97.06 K−50.51%0.02829 EUR0.02781 EUR147.28 K
賣出
KASUSDCKaspa / USDCMEXC0.03303 USDC−1.23%91.09 K+14.42%0.03347 USDC0.03289 USDC191.5 K
賣出
KASEURKaspa / EURMEXC0.02786 EVC−1.28%65.64 K−0.32%0.02828 EVC0.02775 EVC208.02 K
賣出
KASUSDTKASPA / TETHERCoinEx0.032988 USDT−1.30%53.21 K+5.00%0.033513 USDT0.032971 USDT195.53 K
賣出
KASUSDC.PKAS / USDC PERPETUAL CONTRACTCoinbase0.03342 USDC+4.11%15.73 K−8.90%0.03371 USDC0.03226 USDC443.06 K
賣出
KASBTCKASPA / BITCOINCoinEx0.4758e-6 BTC−0.67%5.07 K+19.36%0.4798e-6 BTC0.4757e-6 BTC13.65 K
中立
KASUSDCKASPA / USD CoinKuCoin0.03300 USDC−2.14%4.63 K−50.09%0.03300 USDC0.03292 USDC4.62 K
賣出
KASUSDCKASUSDC SPOTBybit0.03302 USDC−1.40%4.4 K−68.02%0.03362 USDC0.03302 USDC16.97 K
賣出
KASUSDCKASPA / USD COINCoinEx0.033080 USDC−1.11%4.36 K−0.22%0.033543 USDC0.033065 USDC14.11 K
賣出
KASBTCKASPA / BitcoinKuCoin0.000000476 BTC−0.42%3.86 K−45.66%0.000000478 BTC0.000000475 BTC29.91 K
中立
KASUSDTKAS / Tether USDKraken0.03303 USDT−1.49%3.47 K−69.83%0.03354 USDT0.03299 USDT1.49 K
賣出
KASUSDTKASPA/TETHERUSWEEX0.03295 USDT−1.44%3.35 K−12.86%0.03383 USDT0.03287 USDT7.87 K
賣出
KASUSDTKaspa / Tether USDPoloniex0.03184 USDT+2.18%4−56.32%0.03184 USDT0.03094 USDT78
賣出
KASUSD.PMKASUSD Multi Collateral Perpetual Futures ContractKraken0.03295 USD−1.35%——0.03349 USD0.03294 USD249.11 K
賣出
KASUSDT.PKAS / Tether PERPETUAL FUTURESMEXC0.03303 USDT−1.14%——0.03350 USDT0.03284 USDT12.78 K
賣出
KASUSD1Kaspa / USD1MEXC0.032945 USD1−1.52%——0.033511 USD10.032916 USD1421.41 K
賣出
KASUSDT.PKASPA / TETHERUS PERPETUAL CONTRACTGate0.03298 USDT−1.29%——0.03350 USDT0.03282 USDT33.91 K
賣出
KASUSDEKaspa / USDEMEXC0.032909 USDE−2.09%——0.033639 USDE0.032834 USDE160.47 K
賣出
KASUSDT.PKAS Perpetual LinearSwap ContractHTX0.03307 USDT−0.96%——0.03381 USDT0.03288 USDT150.15 K
賣出
KASUSDT.PKASPA/USDT PERPETUAL SWAP CONTRACTXT.com0.03301 USDT−1.20%——0.03350 USDT0.03284 USDT102.99 K
賣出
KASUSDT.PKAS / TETHER PERPETUAL FUTURESWOO X0.03305 USDT−1.20%——0.03353 USDT0.03284 USDT10.95 M
賣出
KASUSD.PKASUSD Futures Contract (Perpetual)BTSE0.03305 USD−0.96%——0.03352 USD0.03281 USD1.64 M
賣出
KASUSDT.PKaspa vs Tether USD PERPETUAL CONTRACTBTCC0.03303 USDT−1.26%——0.03350 USDT0.03284 USDT126.24 M
賣出
KASUSDT.PKASPA/TETHERUS PERPETUAL CONTRACTWEEX0.03302 USDT−1.17%——0.03350 USDT0.03284 USDT1.24 M
賣出
KASUSDTKAS/Tether USDBitMart0.03304 USDT−1.23%——0.03364 USDT0.03287 USDT581 K
賣出
KASUSDT.PKAS/Tether USD PERPETUAL CONTRACTBitMart0.03304 USDT−1.14%——0.03351 USDT0.03285 USDT44.21 M
賣出